Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

55.30 -1.55 (-2.73%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.410 2.490 2.245 2.270 419,848 -0.09(-3.81%)
Sep 29, 2022 2.500 2.530 2.315 2.360 342,075 -0.17(-6.72%)
Sep 28, 2022 2.460 2.590 2.460 2.530 345,818 +0.07(+2.85%)
Sep 27, 2022 2.510 2.630 2.440 2.460 290,401 -0.02(-0.81%)
Sep 26, 2022 2.460 2.580 2.460 2.480 417,057 -0.02(-0.80%)
Sep 23, 2022 2.550 2.575 2.470 2.500 355,404 -0.08(-3.10%)
Sep 22, 2022 2.790 2.790 2.560 2.580 472,835 -0.25(-8.83%)
Sep 21, 2022 2.770 3.000 2.744 2.830 971,195 -0.01(-0.35%)
Sep 20, 2022 2.630 2.935 2.630 2.840 851,529 +0.21(+7.98%)
Sep 19, 2022 2.620 2.720 2.380 2.630 890,259 -0.02(-0.75%)
Sep 16, 2022 2.880 2.890 2.640 2.650 7,308,406 -0.21(-7.34%)
Sep 15, 2022 2.740 2.960 2.730 2.860 1,429,784 +0.07(+2.51%)
Sep 14, 2022 2.690 2.825 2.450 2.790 2,955,877 +0.08(+2.95%)
Sep 13, 2022 2.920 3.000 2.680 2.710 1,338,837 -0.30(-9.97%)
Sep 12, 2022 3.450 3.450 2.945 3.010 1,974,272 -0.40(-11.73%)
Sep 09, 2022 3.380 3.520 3.312 3.410 590,147 +0.03(+0.89%)
Sep 08, 2022 3.110 3.440 3.080 3.380 594,908 +0.21(+6.62%)
Sep 07, 2022 2.880 3.205 2.820 3.170 862,262 +0.27(+9.31%)
Sep 06, 2022 3.040 3.135 2.860 2.900 953,630 -0.15(-4.92%)
Sep 02, 2022 3.300 3.300 3.030 3.050 564,880 -0.20(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.