Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.750 +0.100 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.170 4.220 4.102 4.220 17,333 +0.07(+1.69%)
Sep 29, 2021 4.220 4.240 4.060 4.150 24,318 -0.07(-1.66%)
Sep 28, 2021 4.250 4.262 4.050 4.220 47,191 -0.12(-2.65%)
Sep 27, 2021 4.990 4.990 4.310 4.335 88,483 -0.37(-7.77%)
Sep 24, 2021 4.750 5.183 4.670 4.700 18,282 -0.04(-0.84%)
Sep 23, 2021 4.750 4.895 4.690 4.740 16,311 +0.05(+1.07%)
Sep 22, 2021 4.780 4.780 4.650 4.690 18,772 -0.09(-1.88%)
Sep 21, 2021 4.630 4.880 4.600 4.780 20,620 +0.19(+4.14%)
Sep 20, 2021 4.780 4.875 4.574 4.590 19,537 -0.27(-5.56%)
Sep 17, 2021 4.820 5.040 4.740 4.860 84,886 +0.04(+0.83%)
Sep 16, 2021 5.460 5.480 4.750 4.820 145,557 -0.67(-12.20%)
Sep 15, 2021 5.400 5.600 5.337 5.490 14,748 +0.13(+2.43%)
Sep 14, 2021 5.370 5.420 5.300 5.360 12,898 -0.06(-1.11%)
Sep 13, 2021 5.580 5.620 5.300 5.420 10,145 -0.15(-2.69%)
Sep 10, 2021 5.610 5.610 5.500 5.570 18,295 +0.01(+0.18%)
Sep 09, 2021 5.540 5.540 5.500 5.560 8,963 -0.02(-0.36%)
Sep 08, 2021 5.950 5.950 5.555 5.580 14,354 -0.31(-5.26%)
Sep 07, 2021 6.010 6.010 5.780 5.890 16,931 -0.13(-2.16%)
Sep 03, 2021 5.830 6.040 5.702 6.020 16,602 +0.20(+3.44%)
Sep 02, 2021 5.740 5.920 5.640 5.820 23,579 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.