Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0100 (+10.00%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6700	0.6800	0.6400	0.6500	130,794	-0.02(-2.99%)
Sep 29, 2020	0.7100	0.7100	0.6700	0.6700	39,816	-0.05(-6.94%)
Sep 28, 2020	0.7500	0.7600	0.7100	0.7200	79,348	+0.02(+2.86%)
Sep 25, 2020	0.6900	0.7200	0.6800	0.7000	79,794	+0.03(+4.48%)
Sep 24, 2020	0.6800	0.6900	0.6200	0.6700	98,971	+0.00(+0.00%)
Sep 23, 2020	0.7500	0.7600	0.6400	0.6700	224,754	-0.08(-10.67%)
Sep 22, 2020	0.7600	0.7600	0.7400	0.7500	46,377	+0.01(+1.35%)
Sep 21, 2020	0.7900	0.8000	0.7200	0.7400	211,054	-0.03(-3.90%)
Sep 18, 2020	0.7500	0.7900	0.7500	0.7700	387,126	+0.04(+5.48%)
Sep 17, 2020	0.7500	0.7500	0.7000	0.7300	564,566	-0.02(-2.67%)
Sep 16, 2020	0.7300	0.7500	0.6900	0.7500	122,346	+0.02(+2.74%)
Sep 15, 2020	0.7200	0.7500	0.7000	0.7300	257,423	+0.01(+1.39%)
Sep 14, 2020	0.6600	0.7200	0.6400	0.7200	130,096	+0.10(+16.13%)
Sep 11, 2020	0.6900	0.6900	0.6100	0.6200	54,997	-0.02(-3.13%)
Sep 10, 2020	0.6500	0.6700	0.6400	0.6400	62,782	+0.01(+1.59%)
Sep 09, 2020	0.6300	0.6400	0.6000	0.6300	93,078	+0.01(+1.61%)
Sep 08, 2020	0.6300	0.6600	0.6200	0.6200	64,236	-0.06(-8.82%)
Sep 04, 2020		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Sep 03, 2020	0.7100	0.7100	0.6600	0.6600	91,000	-0.02(-2.94%)
Sep 02, 2020	0.7100	0.7100	0.6700	0.6800	101,452	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices