Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.410 2.800 2.410 2.700 111,174 -0.16(-5.59%)
Sep 29, 2020 2.860 2.938 2.810 2.860 71,321 -0.05(-1.72%)
Sep 28, 2020 2.810 2.920 2.760 2.910 116,957 +0.18(+6.59%)
Sep 25, 2020 2.770 2.815 2.650 2.730 35,900 -0.03(-1.09%)
Sep 24, 2020 2.900 2.900 2.665 2.760 123,746 +0.01(+0.36%)
Sep 23, 2020 2.910 2.910 2.700 2.750 97,648 -0.06(-2.14%)
Sep 22, 2020 2.800 2.920 2.750 2.810 125,290 +0.01(+0.36%)
Sep 21, 2020 2.990 2.990 2.790 2.800 110,894 -0.14(-4.76%)
Sep 18, 2020 2.790 2.940 2.790 2.940 172,400 +0.15(+5.38%)
Sep 17, 2020 2.970 2.970 2.790 2.790 123,698 -0.12(-4.12%)
Sep 16, 2020 2.900 3.054 2.900 2.910 118,718 -0.04(-1.36%)
Sep 15, 2020 2.940 2.990 2.870 2.950 155,572 -0.01(-0.34%)
Sep 14, 2020 2.870 2.970 2.810 2.960 166,850 +0.16(+5.71%)
Sep 11, 2020 2.830 2.845 2.730 2.800 83,000 -0.08(-2.78%)
Sep 10, 2020 2.880 2.930 2.810 2.880 49,333 -0.07(-2.37%)
Sep 09, 2020 2.870 2.960 2.790 2.950 47,202 +0.03(+1.03%)
Sep 08, 2020 2.810 2.945 2.780 2.920 63,530 -0.04(-1.35%)
Sep 04, 2020 2.990 2.995 2.700 2.960 211,800 +0.02(+0.68%)
Sep 03, 2020 2.880 2.980 2.760 2.940 166,575 +0.14(+5.00%)
Sep 02, 2020 2.890 2.890 2.700 2.800 132,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.