Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.670 1.700 1.550 1.660 24,361,000 -0.07(-4.05%)
Sep 27, 2018 1.920 1.920 1.720 1.730 14,080,723 -0.17(-8.95%)
Sep 26, 2018 1.910 1.970 1.880 1.900 9,053,678 -0.01(-0.52%)
Sep 25, 2018 1.940 1.990 1.880 1.910 8,835,887 -0.05(-2.55%)
Sep 24, 2018 2.000 2.000 1.900 1.960 11,550,686 -0.06(-2.97%)
Sep 21, 2018 1.990 2.050 1.955 2.020 20,698,702 +0.02(+1.00%)
Sep 20, 2018 2.010 2.020 1.930 2.000 9,637,834 +0.00(+0.00%)
Sep 19, 2018 1.870 2.010 1.850 2.000 17,008,776 +0.13(+6.95%)
Sep 18, 2018 1.900 1.930 1.860 1.870 7,585,428 -0.03(-1.58%)
Sep 17, 2018 1.850 1.950 1.830 1.900 10,189,776 +0.01(+0.53%)
Sep 14, 2018 1.830 1.890 1.810 1.890 9,934,400 +0.04(+2.16%)
Sep 13, 2018 1.850 1.860 1.790 1.850 11,903,659 +0.02(+1.09%)
Sep 12, 2018 1.820 1.850 1.790 1.830 10,084,378 -0.01(-0.54%)
Sep 11, 2018 1.760 1.850 1.730 1.840 11,031,263 +0.08(+4.55%)
Sep 10, 2018 1.770 1.770 1.730 1.760 7,617,050 +0.00(+0.00%)
Sep 07, 2018 1.710 1.770 1.710 1.760 8,689,500 +0.05(+2.92%)
Sep 06, 2018 1.760 1.760 1.710 1.710 8,610,433 -0.03(-1.72%)
Sep 05, 2018 1.760 1.770 1.700 1.740 12,246,915 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.