Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.880 -0.030 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.000 6.025 5.550 5.900 67,400 -0.55(-8.53%)
Sep 27, 2018 6.500 6.600 6.350 6.450 345,575 -0.05(-0.77%)
Sep 26, 2018 6.750 6.750 6.450 6.500 55,949 -0.25(-3.70%)
Sep 25, 2018 6.900 6.950 6.650 6.750 43,811 -0.20(-2.88%)
Sep 24, 2018 6.900 7.000 6.800 6.950 31,772 -0.05(-0.71%)
Sep 21, 2018 6.850 7.000 6.850 7.000 41,900 +0.10(+1.45%)
Sep 20, 2018 6.970 7.100 6.900 6.900 87,941 +0.00(+0.00%)
Sep 19, 2018 6.950 7.200 6.900 6.900 66,435 -0.10(-1.43%)
Sep 18, 2018 7.000 7.200 6.876 7.000 95,668 +0.00(+0.00%)
Sep 17, 2018 7.200 7.250 6.850 7.000 54,732 -0.25(-3.45%)
Sep 14, 2018 7.050 7.350 6.850 7.250 60,400 +0.20(+2.84%)
Sep 13, 2018 6.700 7.100 6.300 7.050 124,019 +0.35(+5.22%)
Sep 12, 2018 6.900 6.950 6.550 6.700 72,031 -0.25(-3.60%)
Sep 11, 2018 7.100 7.150 6.875 6.950 66,182 -0.25(-3.47%)
Sep 10, 2018 7.300 7.300 7.100 7.200 29,358 -0.05(-0.69%)
Sep 07, 2018 7.200 7.450 7.100 7.250 38,300 +0.00(+0.00%)
Sep 06, 2018 7.550 7.600 7.250 7.250 41,473 -0.25(-3.33%)
Sep 05, 2018 7.600 7.600 7.300 7.500 25,343 -0.25(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.