Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.100 6.170 5.920 5.950 81,722 -0.17(-2.78%)
Sep 28, 2017 5.910 6.180 5.910 6.120 117,374 +0.13(+2.17%)
Sep 27, 2017 5.980 6.050 5.900 5.990 97,630 +0.00(+0.00%)
Sep 26, 2017 5.920 6.000 5.900 5.990 93,802 +0.09(+1.53%)
Sep 25, 2017 5.750 5.930 5.700 5.900 74,988 +0.16(+2.79%)
Sep 22, 2017 5.679 5.740 5.610 5.740 48,380 +0.02(+0.35%)
Sep 21, 2017 5.810 5.837 5.690 5.720 45,792 -0.04(-0.69%)
Sep 20, 2017 5.450 5.820 5.415 5.760 130,730 +0.27(+4.92%)
Sep 19, 2017 5.350 5.540 5.350 5.490 61,615 +0.18(+3.39%)
Sep 18, 2017 5.170 5.315 5.170 5.310 91,923 +0.17(+3.31%)
Sep 15, 2017 5.180 5.340 5.100 5.140 94,040 -0.05(-0.96%)
Sep 14, 2017 5.510 5.530 5.100 5.190 140,800 -0.29(-5.29%)
Sep 13, 2017 5.420 5.590 5.420 5.480 45,702 +0.01(+0.18%)
Sep 12, 2017 5.510 5.595 5.240 5.470 183,250 -0.01(-0.18%)
Sep 11, 2017 5.220 5.540 5.220 5.480 369,217 +0.24(+4.58%)
Sep 08, 2017 5.210 5.500 5.210 5.240 105,366 -0.03(-0.57%)
Sep 07, 2017 5.300 5.338 5.210 5.270 139,076 -0.02(-0.38%)
Sep 06, 2017 5.270 5.400 5.180 5.290 142,254 -0.03(-0.56%)
Sep 05, 2017 5.240 5.400 5.220 5.320 115,713 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.