Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 +0.070 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.791 7.807 7.752 7.763 110,353 -0.06(-0.77%)
Sep 28, 2017 7.851 7.868 7.763 7.824 92,029 -0.06(-0.77%)
Sep 27, 2017 7.796 7.901 7.774 7.884 81,288 +0.09(+1.20%)
Sep 26, 2017 7.780 7.824 7.774 7.791 71,953 -0.02(-0.28%)
Sep 25, 2017 7.846 7.846 7.779 7.813 38,399 -0.01(-0.14%)
Sep 22, 2017 7.824 7.862 7.785 7.824 68,454 +0.01(+0.07%)
Sep 21, 2017 7.813 7.847 7.774 7.818 69,418 +0.01(+0.14%)
Sep 20, 2017 7.846 7.860 7.767 7.807 54,261 -0.03(-0.35%)
Sep 19, 2017 7.774 7.890 7.769 7.835 69,331 +0.06(+0.78%)
Sep 18, 2017 7.642 7.829 7.642 7.774 74,403 +0.10(+1.37%)
Sep 15, 2017 7.658 7.708 7.606 7.669 319,315 +0.02(+0.29%)
Sep 14, 2017 7.603 7.686 7.548 7.647 56,351 +0.03(+0.36%)
Sep 13, 2017 7.669 7.719 7.614 7.620 65,140 -0.07(-0.86%)
Sep 12, 2017 7.791 7.791 7.669 7.686 71,106 -0.07(-0.85%)
Sep 11, 2017 7.829 7.837 7.747 7.752 51,905 -0.03(-0.42%)
Sep 08, 2017 7.758 7.796 7.730 7.785 73,732 +0.01(+0.14%)
Sep 07, 2017 7.796 7.829 7.747 7.774 43,928 +0.00(+0.00%)
Sep 06, 2017 7.807 7.840 7.752 7.774 53,878 -0.02(-0.21%)
Sep 05, 2017 7.912 7.934 7.769 7.791 78,538 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.