Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.650 7.910 7.650 7.850 71,528 +0.21(+2.75%)
Sep 29, 2015 7.920 7.930 7.570 7.640 214,700 -0.31(-3.90%)
Sep 28, 2015 8.200 8.290 7.930 7.950 125,986 -0.30(-3.64%)
Sep 25, 2015 8.300 8.320 8.100 8.250 31,636 -0.01(-0.12%)
Sep 24, 2015 8.260 8.310 8.120 8.260 72,455 -0.01(-0.12%)
Sep 23, 2015 8.400 8.400 8.250 8.270 33,089 -0.09(-1.08%)
Sep 22, 2015 8.200 8.430 8.200 8.360 35,020 +0.02(+0.24%)
Sep 21, 2015 8.500 8.500 8.320 8.340 73,126 -0.16(-1.88%)
Sep 18, 2015 8.410 8.590 8.380 8.500 147,491 +0.02(+0.24%)
Sep 17, 2015 8.550 8.600 8.400 8.480 57,964 -0.07(-0.82%)
Sep 16, 2015 8.370 8.720 8.370 8.550 44,569 +0.15(+1.79%)
Sep 15, 2015 8.700 8.700 8.400 8.400 65,757 -0.30(-3.45%)
Sep 14, 2015 8.470 8.798 8.470 8.700 45,355 +0.22(+2.59%)
Sep 11, 2015 8.450 8.710 8.450 8.480 52,009 -0.03(-0.29%)
Sep 10, 2015 8.500 8.600 8.420 8.505 60,476 +0.04(+0.41%)
Sep 09, 2015 8.970 9.020 8.450 8.470 138,698 -0.49(-5.47%)
Sep 08, 2015 8.840 9.040 8.747 8.960 34,184 +0.22(+2.52%)
Sep 04, 2015 8.840 8.740 8.740 8.740 39,300 -0.25(-2.78%)
Sep 03, 2015 8.730 9.050 8.730 8.990 57,696 +0.21(+2.39%)
Sep 02, 2015 8.710 8.830 8.570 8.780 55,615 +0.17(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.