Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.499 4.527 4.471 4.471 545,852 -0.06(-1.37%)
Sep 27, 2012 4.547 4.582 4.492 4.534 794,750 +0.00(+0.00%)
Sep 26, 2012 4.513 4.554 4.464 4.534 616,496 +0.01(+0.15%)
Sep 25, 2012 4.665 4.686 4.499 4.527 1,047,427 -0.14(-2.97%)
Sep 24, 2012 4.811 4.831 4.658 4.665 757,266 -0.15(-3.02%)
Sep 21, 2012 4.970 4.997 4.797 4.811 1,021,946 -0.12(-2.52%)
Sep 20, 2012 4.990 5.060 4.900 4.935 870,299 -0.08(-1.52%)
Sep 19, 2012 4.852 5.094 4.845 5.011 2,057,686 +0.24(+4.93%)
Sep 18, 2012 4.686 4.804 4.610 4.776 844,689 +0.07(+1.47%)
Sep 17, 2012 4.852 4.852 4.707 4.707 464,694 -0.17(-3.55%)
Sep 14, 2012 4.762 4.921 4.755 4.880 814,144 +0.12(+2.47%)
Sep 13, 2012 4.755 4.880 4.700 4.762 490,344 -0.01(-0.29%)
Sep 12, 2012 4.845 4.859 4.707 4.776 511,157 -0.03(-0.72%)
Sep 11, 2012 4.748 4.914 4.637 4.811 844,288 +0.08(+1.61%)
Sep 10, 2012 4.714 4.824 4.679 4.734 724,035 +0.03(+0.59%)
Sep 07, 2012 4.589 4.741 4.541 4.707 1,474,866 +0.13(+2.87%)
Sep 06, 2012 4.589 4.603 4.513 4.575 764,290 -0.02(-0.45%)
Sep 05, 2012 4.603 4.610 4.499 4.596 382,675 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.