Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2250	0.2250	0.2250	0.2250	143,181	-0.01(-4.26%)
Sep 29, 2011	0.2200	0.2350	0.1850	0.2350	172,850	+0.02(+11.90%)
Sep 28, 2011	0.2300	0.2300	0.2100	0.2100	14,000	-0.02(-8.70%)
Sep 27, 2011	0.2300	0.2300	0.2300	0.2300	23,800	+0.00(+0.00%)
Sep 26, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 23, 2011	0.2300	0.2300	0.2300	0.2300	30	-0.03(-11.54%)
Sep 22, 2011	0.2950	0.2950	0.2600	0.2600	5,100	-0.04(-13.33%)
Sep 21, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 20, 2011	0.2700	0.3100	0.2700	0.3000	189,808	+0.02(+7.14%)
Sep 19, 2011	0.3100	0.3100	0.2800	0.2800	87,000	-0.02(-6.67%)
Sep 16, 2011	0.3100	0.3100	0.2800	0.3000	74,800	+0.00(+0.00%)
Sep 15, 2011	0.3000	0.3050	0.3000	0.3000	51,136	+0.00(+0.00%)
Sep 14, 2011	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Sep 13, 2011	0.3000	0.3200	0.3000	0.3000	56,300	+0.00(+0.00%)
Sep 12, 2011	0.3000	0.3000	0.3000	0.3000	52,000	+0.00(+0.00%)
Sep 09, 2011	0.2600	0.3200	0.2600	0.3000	72,000	+0.05(+20.00%)
Sep 08, 2011	0.2550	0.2550	0.2500	0.2500	5,187	+0.00(+0.00%)
Sep 07, 2011	0.2500	0.2500	0.2500	0.2500	100,000	+0.00(+0.00%)
Sep 06, 2011	0.2400	0.2500	0.2400	0.2500	90,000	+0.01(+2.04%)
Sep 02, 2011	0.2600	0.2600	0.2450	0.2450	55,400	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices