Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

105.11 -0.12 (-0.11%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.257 8.517 8.257 8.381 440,651 -0.07(-0.80%)
Sep 29, 2011 8.453 8.596 8.212 8.449 251,439 +0.21(+2.56%)
Sep 28, 2011 8.423 8.423 8.193 8.238 547,844 -0.17(-2.02%)
Sep 27, 2011 8.069 8.491 7.997 8.408 558,157 +0.53(+6.69%)
Sep 26, 2011 7.737 7.888 7.534 7.880 198,647 +0.25(+3.31%)
Sep 23, 2011 7.598 7.816 7.477 7.628 667,683 +0.02(+0.30%)
Sep 22, 2011 7.526 7.767 7.526 7.605 495,200 -0.15(-1.99%)
Sep 21, 2011 8.069 8.076 7.741 7.760 322,885 -0.32(-3.92%)
Sep 20, 2011 8.400 8.400 8.054 8.076 321,866 -0.27(-3.25%)
Sep 19, 2011 8.355 8.551 8.272 8.347 319,976 -0.14(-1.60%)
Sep 16, 2011 8.562 8.562 8.430 8.483 314,340 -0.03(-0.31%)
Sep 15, 2011 8.468 8.540 8.242 8.509 293,025 +0.15(+1.76%)
Sep 14, 2011 8.419 8.492 8.227 8.362 626,346 -0.02(-0.22%)
Sep 13, 2011 8.272 8.468 8.193 8.381 442,419 +0.15(+1.78%)
Sep 12, 2011 8.057 8.276 8.001 8.234 482,537 +0.06(+0.78%)
Sep 09, 2011 8.280 8.317 8.084 8.170 513,813 -0.23(-2.74%)
Sep 08, 2011 8.513 8.513 8.347 8.400 502,557 -0.18(-2.06%)
Sep 07, 2011 8.404 8.660 8.317 8.577 751,495 +0.18(+2.20%)
Sep 06, 2011 8.389 8.453 8.178 8.393 675,724 -0.31(-3.55%)
Sep 02, 2011 8.901 8.992 8.664 8.701 411,970 -0.46(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.