Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.960 7.960 7.666 7.697 125,133 +0.00(+0.00%)
Sep 29, 2010 7.702 7.776 7.697 7.697 164,923 -0.02(-0.27%)
Sep 28, 2010 7.676 7.718 7.676 7.718 108,764 +0.03(+0.41%)
Sep 27, 2010 7.687 7.697 7.660 7.687 102,238 +0.00(+0.00%)
Sep 24, 2010 7.739 7.745 7.671 7.687 161,576 -0.07(-0.88%)
Sep 23, 2010 7.739 7.776 7.718 7.755 197,949 +0.04(+0.48%)
Sep 22, 2010 7.766 7.824 7.718 7.718 125,013 -0.08(-1.01%)
Sep 21, 2010 7.829 7.829 7.755 7.797 140,391 -0.02(-0.20%)
Sep 20, 2010 7.803 7.824 7.771 7.813 110,504 +0.03(+0.41%)
Sep 17, 2010 7.781 7.813 7.724 7.781 156,309 +0.09(+1.16%)
Sep 15, 2010 7.760 7.766 7.660 7.692 144,140 -0.07(-0.88%)
Sep 14, 2010 7.734 7.771 7.729 7.760 152,064 +0.02(+0.27%)
Sep 13, 2010 7.755 7.755 7.702 7.739 147,798 -0.01(-0.10%)
Sep 10, 2010 7.690 7.752 7.684 7.747 132,282 +0.04(+0.54%)
Sep 09, 2010 7.742 7.747 7.700 7.705 208,748 -0.03(-0.41%)
Sep 08, 2010 7.721 7.737 7.711 7.737 126,240 +0.00(+0.00%)
Sep 07, 2010 7.695 7.737 7.690 7.737 171,277 +0.06(+0.75%)
Sep 03, 2010 7.700 7.705 7.669 7.679 80,329 -0.01(-0.14%)
Sep 02, 2010 7.711 7.711 7.663 7.690 190,606 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.