Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.086 8.131 8.086 8.097 33,436 +0.05(+0.60%)
Sep 29, 2009 8.026 8.053 8.020 8.049 20,900 +0.01(+0.08%)
Sep 28, 2009 8.015 8.042 7.959 8.042 51,138 +0.05(+0.62%)
Sep 25, 2009 7.948 7.992 7.937 7.992 44,340 +0.03(+0.42%)
Sep 24, 2009 7.943 7.981 7.921 7.959 27,419 +0.01(+0.14%)
Sep 23, 2009 7.920 8.020 7.916 7.948 58,126 -0.02(-0.28%)
Sep 22, 2009 7.954 8.002 7.937 7.970 22,066 +0.05(+0.63%)
Sep 21, 2009 7.909 7.954 7.909 7.920 32,509 -0.01(-0.14%)
Sep 18, 2009 7.937 7.937 7.893 7.932 6,138 +0.02(+0.28%)
Sep 17, 2009 7.898 7.937 7.882 7.909 24,461 -0.03(-0.35%)
Sep 16, 2009 7.954 7.954 7.882 7.937 52,129 +0.02(+0.28%)
Sep 15, 2009 7.860 7.932 7.860 7.915 11,267 +0.03(+0.42%)
Sep 14, 2009 7.882 7.925 7.854 7.882 40,769 -0.01(-0.14%)
Sep 11, 2009 7.871 7.926 7.871 7.893 27,025 -0.01(-0.14%)
Sep 10, 2009 7.926 7.948 7.882 7.904 14,244 -0.05(-0.63%)
Sep 09, 2009 7.898 7.959 7.805 7.954 70,812 -0.02(-0.26%)
Sep 08, 2009 7.965 8.003 7.932 7.975 61,047 +0.07(+0.83%)
Sep 04, 2009 7.821 7.959 7.821 7.909 28,242 +0.05(+0.63%)
Sep 03, 2009 7.799 7.860 7.799 7.860 23,684 +0.05(+0.64%)
Sep 02, 2009 7.810 7.815 7.743 7.810 90,365 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.