Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.571 3.650 3.533 3.539 318,654 +0.00(+0.01%)
Sep 29, 2009 3.657 3.657 3.539 3.539 189,435 -0.12(-3.22%)
Sep 28, 2009 3.631 3.663 3.615 3.657 162,480 +0.06(+1.77%)
Sep 25, 2009 3.564 3.606 3.539 3.593 105,974 +0.05(+1.35%)
Sep 24, 2009 3.485 3.660 3.478 3.545 391,755 -0.10(-2.79%)
Sep 23, 2009 3.676 3.689 3.634 3.647 199,459 +0.00(+0.09%)
Sep 22, 2009 3.583 3.679 3.583 3.644 209,496 +0.06(+1.69%)
Sep 21, 2009 3.612 3.634 3.577 3.583 193,002 -0.03(-0.79%)
Sep 18, 2009 3.619 3.644 3.606 3.612 202,404 -0.04(-1.13%)
Sep 17, 2009 3.641 3.654 3.593 3.654 261,115 +0.02(+0.53%)
Sep 16, 2009 3.590 3.666 3.571 3.634 236,272 +0.08(+2.33%)
Sep 15, 2009 3.533 3.564 3.504 3.552 186,892 +0.04(+1.27%)
Sep 14, 2009 3.472 3.574 3.462 3.507 211,198 +0.02(+0.64%)
Sep 11, 2009 3.485 3.517 3.460 3.485 154,035 +0.03(+0.83%)
Sep 10, 2009 3.424 3.482 3.402 3.456 168,034 +0.05(+1.50%)
Sep 09, 2009 3.466 3.482 3.332 3.405 397,799 -0.09(-2.64%)
Sep 08, 2009 3.459 3.523 3.443 3.497 185,266 +0.03(+0.92%)
Sep 04, 2009 3.440 3.466 3.389 3.466 167,149 +0.02(+0.65%)
Sep 03, 2009 3.345 3.459 3.345 3.443 195,447 +0.10(+2.95%)
Sep 02, 2009 3.313 3.376 3.310 3.345 152,020 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.