Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.369 1.416 1.189 1.199 103,293 -0.16(-11.81%)
Sep 27, 2007 1.435 1.453 1.359 1.359 559,496 -0.08(-5.26%)
Sep 26, 2007 1.397 1.454 1.397 1.435 4,913 +0.06(+4.11%)
Sep 25, 2007 1.406 1.425 1.350 1.378 6,984 -0.02(-1.35%)
Sep 24, 2007 1.444 1.454 1.388 1.397 340,171 -0.05(-3.27%)
Sep 21, 2007 1.548 1.567 1.444 1.444 19,500 -0.10(-6.71%)
Sep 20, 2007 1.520 1.557 1.520 1.548 3,708 -0.03(-1.80%)
Sep 19, 2007 1.546 1.595 1.546 1.576 31,942 +0.05(+3.09%)
Sep 18, 2007 1.548 1.586 1.520 1.529 211,133 -0.04(-2.41%)
Sep 17, 2007 1.595 1.633 1.557 1.567 47,357 -0.05(-2.92%)
Sep 14, 2007 1.633 1.633 1.576 1.614 17,090 +0.00(+0.00%)
Sep 13, 2007 1.444 1.614 1.444 1.614 45,295 +0.20(+14.00%)
Sep 12, 2007 1.548 1.567 1.416 1.416 22,496 -0.17(-10.71%)
Sep 11, 2007 1.602 1.619 1.576 1.586 60,388 -0.03(-1.75%)
Sep 10, 2007 1.652 1.652 1.567 1.614 18,414 +0.00(+0.00%)
Sep 07, 2007 1.648 1.648 1.567 1.614 8,920 -0.01(-0.58%)
Sep 06, 2007 1.664 1.671 1.539 1.623 49,582 -0.04(-2.27%)
Sep 05, 2007 1.652 1.671 1.633 1.661 34,559 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.