Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.409 7.414 7.363 7.394 96,361 -0.01(-0.07%)
Sep 29, 2005 7.424 7.424 7.363 7.399 121,845 -0.02(-0.27%)
Sep 28, 2005 7.273 7.424 7.273 7.419 264,794 +0.06(+0.82%)
Sep 27, 2005 7.474 7.484 7.348 7.358 201,880 -0.12(-1.61%)
Sep 26, 2005 7.584 7.589 7.459 7.479 213,427 -0.09(-1.19%)
Sep 23, 2005 7.569 7.625 7.569 7.569 81,429 -0.04(-0.46%)
Sep 22, 2005 7.710 7.710 7.579 7.604 147,528 -0.10(-1.30%)
Sep 21, 2005 7.710 7.745 7.660 7.705 206,658 +0.01(+0.07%)
Sep 20, 2005 7.735 7.760 7.660 7.700 67,890 -0.05(-0.65%)
Sep 19, 2005 7.770 7.810 7.715 7.750 102,333 -0.02(-0.26%)
Sep 16, 2005 7.785 7.810 7.770 7.770 27,873 -0.03(-0.39%)
Sep 15, 2005 7.795 7.810 7.785 7.800 51,166 -0.02(-0.19%)
Sep 14, 2005 7.851 7.866 7.815 7.815 72,270 -0.04(-0.45%)
Sep 13, 2005 7.785 7.866 7.785 7.851 168,631 +0.06(+0.71%)
Sep 12, 2005 7.810 7.841 7.775 7.795 176,993 -0.08(-1.02%)
Sep 09, 2005 7.931 7.946 7.851 7.876 155,491 -0.07(-0.82%)
Sep 08, 2005 7.986 7.986 7.921 7.941 97,555 -0.03(-0.32%)
Sep 07, 2005 7.971 7.996 7.946 7.966 105,718 -0.03(-0.38%)
Sep 06, 2005 7.986 8.006 7.951 7.996 99,546 +0.02(+0.19%)
Sep 02, 2005 8.001 8.001 7.941 7.981 25,483 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.