Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.52 +1.74 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.8427 0.8450 0.8361 0.8427 10,443 +0.01(+0.76%)
Sep 29, 2003 0.8364 0.8364 0.8361 0.8364 14,240 +0.01(+0.83%)
Sep 26, 2003 0.8295 0.8295 0.8295 0.8295 18,037 -0.01(-0.79%)
Sep 25, 2003 0.8361 0.8371 0.8295 0.8361 13,291 +0.01(+0.79%)
Sep 24, 2003 0.8308 0.8321 0.8295 0.8295 20,886 -0.00(-0.16%)
Sep 23, 2003 0.8321 0.8332 0.8256 0.8308 16,139 -0.00(-0.16%)
Sep 22, 2003 0.8321 0.8321 0.8321 0.8321 28,480 -0.01(-1.22%)
Sep 19, 2003 0.8390 0.8424 0.8390 0.8424 21,835 -0.00(-0.03%)
Sep 18, 2003 0.8466 0.8466 0.8427 0.8427 69,303 -0.01(-0.78%)
Sep 17, 2003 0.8558 0.8558 0.8493 0.8493 9,493 -0.01(-0.77%)
Sep 16, 2003 0.8558 0.8558 0.8545 0.8558 20,886 +0.00(+0.00%)
Sep 15, 2003 0.8558 0.8558 0.8493 0.8558 57,911 +0.00(+0.00%)
Sep 12, 2003 0.8624 0.8677 0.8532 0.8558 46,518 +0.00(+0.00%)
Sep 11, 2003 0.8595 0.8611 0.8453 0.8558 13,291 +0.00(+0.28%)
Sep 10, 2003 0.8651 0.8690 0.8453 0.8535 37,025 -0.02(-1.97%)
Sep 09, 2003 0.8719 0.8740 0.8706 0.8706 44,620 -0.00(-0.27%)
Sep 08, 2003 0.8753 0.8756 0.8716 0.8730 27,531 -0.00(-0.15%)
Sep 05, 2003 0.8743 0.8743 0.8743 0.8743 12,341 -0.00(-0.09%)
Sep 04, 2003 0.8677 0.8756 0.8677 0.8751 18,987 +0.01(+0.85%)
Sep 03, 2003 0.8690 0.8690 0.8627 0.8677 39,873 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.