Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

380.28 -2.00 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.432 2.504 2.373 2.463 1,218,320 +0.03(+1.26%)
Sep 29, 2003 2.402 2.441 2.395 2.432 590,805 +0.05(+2.21%)
Sep 26, 2003 2.399 2.404 2.379 2.380 522,137 -0.02(-0.70%)
Sep 25, 2003 2.435 2.456 2.405 2.397 566,188 -0.04(-1.57%)
Sep 24, 2003 2.491 2.493 2.433 2.435 1,620,827 -0.06(-2.32%)
Sep 23, 2003 2.508 2.517 2.503 2.493 367,957 -0.02(-0.62%)
Sep 22, 2003 2.536 2.537 2.474 2.508 520,841 -0.03(-1.12%)
Sep 19, 2003 2.571 2.571 2.527 2.537 655,154 -0.04(-1.55%)
Sep 18, 2003 2.566 2.579 2.564 2.577 549,345 +0.01(+0.34%)
Sep 17, 2003 2.558 2.570 2.558 2.568 651,699 +0.01(+0.38%)
Sep 16, 2003 2.567 2.568 2.535 2.558 539,844 -0.02(-0.92%)
Sep 15, 2003 2.564 2.596 2.559 2.582 287,197 +0.03(+1.02%)
Sep 12, 2003 2.567 2.575 2.540 2.556 509,612 -0.01(-0.27%)
Sep 11, 2003 2.575 2.586 2.550 2.563 375,299 -0.01(-0.45%)
Sep 10, 2003 2.601 2.603 2.574 2.574 614,126 -0.03(-1.05%)
Sep 09, 2003 2.628 2.628 2.588 2.601 732,028 -0.03(-1.12%)
Sep 08, 2003 2.623 2.659 2.618 2.631 379,618 +0.01(+0.33%)
Sep 05, 2003 2.638 2.638 2.606 2.622 631,401 -0.04(-1.48%)
Sep 04, 2003 2.657 2.691 2.621 2.662 624,059 +0.01(+0.39%)
Sep 03, 2003 2.638 2.681 2.636 2.651 642,630 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.