Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

20.58 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.219 2.264 2.174 2.228 422,518 +0.04(+1.78%)
Sep 27, 2002 2.213 2.231 2.189 2.189 299,131 -0.05(-2.14%)
Sep 26, 2002 2.243 2.252 2.234 2.237 646,616 +0.02(+0.81%)
Sep 25, 2002 2.201 2.219 2.174 2.219 124,387 +0.05(+2.21%)
Sep 24, 2002 2.132 2.186 2.132 2.171 261,781 +0.01(+0.42%)
Sep 23, 2002 2.174 2.174 2.147 2.162 431,522 -0.03(-1.37%)
Sep 20, 2002 2.135 2.204 2.135 2.192 384,835 +0.09(+4.43%)
Sep 19, 2002 2.201 2.201 2.072 2.099 357,156 -0.13(-5.79%)
Sep 18, 2002 2.243 2.249 2.219 2.228 273,786 -0.06(-2.62%)
Sep 17, 2002 2.273 2.324 2.273 2.288 85,370 +0.01(+0.66%)
Sep 16, 2002 2.279 2.285 2.264 2.273 285,125 +0.04(+2.02%)
Sep 13, 2002 2.267 2.273 2.219 2.228 280,456 -0.10(-4.50%)
Sep 12, 2002 2.381 2.384 2.315 2.333 131,390 -0.08(-3.23%)
Sep 11, 2002 2.399 2.447 2.399 2.411 62,360 +0.02(+0.75%)
Sep 10, 2002 2.384 2.429 2.384 2.393 223,097 +0.03(+1.40%)
Sep 09, 2002 2.300 2.369 2.300 2.360 202,755 +0.05(+2.21%)
Sep 06, 2002 2.294 2.339 2.282 2.309 88,372 +0.06(+2.80%)
Sep 05, 2002 2.207 2.255 2.207 2.246 349,486 +0.07(+3.31%)
Sep 04, 2002 2.168 2.183 2.159 2.174 439,192 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.