Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 156.18 157.29 156.04 156.73 5,071,520 +1.34(+0.86%)
Sep 29, 2016 156.77 157.28 154.91 155.39 3,935,849 -1.61(-1.03%)
Sep 28, 2016 156.37 157.12 155.65 157.01 7,242,930 +0.94(+0.60%)
Sep 27, 2016 154.85 156.18 154.56 156.06 4,330,232 +1.07(+0.69%)
Sep 26, 2016 155.64 155.68 154.85 154.99 3,078,456 -1.43(-0.92%)
Sep 23, 2016 157.27 157.37 156.31 156.42 2,030,939 -1.06(-0.68%)
Sep 22, 2016 157.49 158.00 157.19 157.49 2,709,631 +0.86(+0.55%)
Sep 21, 2016 155.77 156.78 155.17 156.63 5,243,753 +1.38(+0.89%)
Sep 20, 2016 155.90 156.10 155.23 155.25 2,329,780 +0.06(+0.04%)
Sep 19, 2016 155.96 156.34 154.92 155.19 2,634,981 +0.01(+0.01%)
Sep 16, 2016 155.63 155.63 154.72 155.18 3,317,047 -0.80(-0.51%)
Sep 15, 2016 154.37 156.29 154.25 155.98 4,657,107 +1.57(+1.01%)
Sep 14, 2016 154.77 155.54 154.06 154.42 3,493,308 -0.32(-0.20%)
Sep 13, 2016 155.81 156.03 154.37 154.73 8,736,814 -2.14(-1.36%)
Sep 12, 2016 154.12 157.16 153.99 156.87 8,244,805 +2.05(+1.32%)
Sep 09, 2016 157.10 157.26 154.83 154.83 9,631,225 -3.35(-2.12%)
Sep 08, 2016 158.05 158.42 157.88 158.17 2,605,511 -0.43(-0.27%)
Sep 07, 2016 158.64 158.67 158.14 158.60 2,107,417 +0.00(+0.00%)
Sep 06, 2016 158.42 158.75 157.86 158.60 2,514,919 +0.39(+0.25%)
Sep 02, 2016 158.28 158.21 158.21 158.21 3,099,706 +0.65(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.