Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.80 -0.20 (-1.43%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.200 2.200 2.105 2.180 317,884 +0.03(+1.40%)
Aug 30, 2022 2.390 2.399 2.110 2.150 617,222 -0.01(-0.46%)
Aug 29, 2022 2.090 2.160 2.070 2.160 548,239 +0.05(+2.37%)
Aug 26, 2022 2.100 2.125 2.010 2.110 412,808 +0.00(+0.00%)
Aug 25, 2022 1.980 2.110 1.935 2.110 639,280 +0.14(+7.11%)
Aug 24, 2022 1.940 2.035 1.935 1.970 365,712 +0.02(+1.03%)
Aug 23, 2022 1.950 1.990 1.870 1.950 550,267 +0.03(+1.56%)
Aug 22, 2022 1.990 2.000 1.900 1.920 88,799 -0.08(-4.00%)
Aug 19, 2022 2.010 2.060 2.000 2.000 127,413 -0.05(-2.44%)
Aug 18, 2022 2.080 2.080 2.020 2.050 326,549 -0.04(-1.91%)
Aug 17, 2022 2.130 2.150 2.080 2.090 154,906 -0.07(-3.24%)
Aug 16, 2022 2.200 2.220 2.150 2.160 104,842 -0.04(-1.82%)
Aug 15, 2022 2.250 2.270 2.185 2.200 229,550 -0.04(-2.00%)
Aug 12, 2022 2.240 2.260 2.180 2.245 430,282 +0.00(+0.22%)
Aug 11, 2022 2.230 2.340 2.210 2.240 248,851 +0.06(+2.75%)
Aug 10, 2022 2.120 2.200 2.040 2.180 230,148 +0.16(+7.92%)
Aug 09, 2022 2.120 2.140 2.020 2.020 223,051 -0.10(-4.72%)
Aug 08, 2022 2.170 2.221 2.100 2.120 196,737 -0.04(-1.85%)
Aug 05, 2022 2.120 2.180 2.100 2.160 159,465 +0.00(+0.00%)
Aug 04, 2022 2.080 2.165 2.080 2.160 151,495 +0.07(+3.35%)
Aug 03, 2022 2.010 2.120 2.010 2.090 224,690 +0.07(+3.47%)
Aug 02, 2022 1.920 2.020 1.920 2.020 161,557 +0.08(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.