Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9400 0.9493 0.9000 0.9152 160,333 -0.03(-3.65%)
Aug 30, 2022 0.9500 0.9630 0.9005 0.9499 236,098 -0.00(-0.01%)
Aug 29, 2022 0.9800 0.9807 0.9201 0.9500 186,409 +0.00(+0.02%)
Aug 26, 2022 0.9900 0.9997 0.9300 0.9498 121,980 -0.03(-3.08%)
Aug 25, 2022 0.9700 0.9900 0.9300 0.9800 130,239 +0.04(+4.31%)
Aug 24, 2022 0.9100 0.9600 0.9001 0.9395 86,107 +0.02(+2.72%)
Aug 23, 2022 0.9400 0.9393 0.9001 0.9146 144,808 -0.03(-3.67%)
Aug 22, 2022 0.9501 0.9947 0.9400 0.9494 169,157 -0.04(-4.10%)
Aug 19, 2022 1.000 1.020 0.9640 0.9900 195,621 -0.02(-1.98%)
Aug 18, 2022 1.010 1.050 1.000 1.010 90,198 +0.00(+0.00%)
Aug 17, 2022 1.070 1.090 0.9712 1.010 514,662 -0.08(-7.34%)
Aug 16, 2022 1.100 1.160 1.070 1.090 640,441 +0.01(+0.93%)
Aug 15, 2022 1.030 1.100 1.030 1.080 353,117 +0.03(+2.86%)
Aug 12, 2022 1.030 1.070 1.000 1.050 403,550 +0.05(+5.00%)
Aug 11, 2022 0.9900 1.050 0.9800 1.000 196,145 +0.00(+0.09%)
Aug 10, 2022 0.9600 1.020 0.9201 0.9991 273,129 +0.08(+8.60%)
Aug 09, 2022 1.050 1.058 0.9200 0.9200 402,839 -0.11(-10.68%)
Aug 08, 2022 0.9900 1.040 0.9800 1.030 303,821 +0.04(+4.25%)
Aug 05, 2022 0.9800 0.9880 0.9400 0.9880 199,758 +0.03(+2.92%)
Aug 04, 2022 0.9200 0.9745 0.9114 0.9600 280,891 +0.04(+4.55%)
Aug 03, 2022 0.9200 0.9450 0.9003 0.9182 212,451 +0.00(+0.24%)
Aug 02, 2022 0.9108 0.9599 0.8652 0.9160 270,741 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.