Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

22.00 +1.38 (+6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.460 6.550 6.210 6.320 19,084 -0.04(-0.63%)
Aug 30, 2022 6.705 6.705 6.250 6.360 51,693 -0.24(-3.64%)
Aug 29, 2022 6.630 6.750 6.529 6.600 25,408 -0.21(-3.08%)
Aug 26, 2022 6.750 6.820 6.590 6.810 9,152 +0.06(+0.89%)
Aug 25, 2022 6.440 6.830 6.440 6.750 10,524 +0.30(+4.65%)
Aug 24, 2022 6.530 6.650 6.390 6.450 15,474 +0.10(+1.57%)
Aug 23, 2022 6.370 6.880 6.260 6.350 28,232 -0.08(-1.24%)
Aug 22, 2022 6.760 7.000 6.250 6.430 31,673 -0.22(-3.31%)
Aug 19, 2022 7.060 7.080 6.640 6.650 31,057 -0.42(-5.94%)
Aug 18, 2022 6.900 7.120 6.900 7.070 17,152 +0.04(+0.57%)
Aug 17, 2022 6.800 7.269 6.591 7.030 25,340 +0.13(+1.88%)
Aug 16, 2022 7.050 7.170 6.560 6.900 40,465 -0.18(-2.54%)
Aug 15, 2022 6.600 7.250 6.600 7.080 41,899 +0.35(+5.20%)
Aug 12, 2022 6.880 7.030 6.550 6.730 71,723 -0.07(-1.03%)
Aug 11, 2022 6.900 7.000 6.730 6.800 43,760 +0.07(+1.04%)
Aug 10, 2022 6.690 6.970 6.370 6.730 56,062 +0.50(+8.03%)
Aug 09, 2022 6.230 6.530 6.050 6.230 13,364 -0.08(-1.27%)
Aug 08, 2022 6.990 6.990 6.178 6.310 28,681 -0.55(-8.02%)
Aug 05, 2022 5.970 6.970 5.950 6.860 68,701 +1.04(+17.87%)
Aug 04, 2022 5.710 5.910 5.570 5.820 26,453 +0.18(+3.19%)
Aug 03, 2022 5.370 5.680 5.370 5.640 15,532 +0.27(+5.03%)
Aug 02, 2022 4.830 5.500 4.790 5.370 44,509 +0.30(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.