Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3150 0.3400 0.3150 0.3350 253,133 +0.03(+8.06%)
Aug 30, 2021 0.3250 0.3250 0.3000 0.3100 55,408 +0.01(+1.64%)
Aug 27, 2021 0.3200 0.3200 0.3050 0.3050 386,350 -0.02(-4.69%)
Aug 26, 2021 0.3350 0.3350 0.3200 0.3200 176,375 -0.02(-5.88%)
Aug 25, 2021 0.3250 0.3400 0.3150 0.3400 207,503 +0.02(+4.62%)
Aug 24, 2021 0.3400 0.3400 0.3150 0.3250 269,502 -0.01(-2.99%)
Aug 23, 2021 0.3150 0.3350 0.3150 0.3350 65,106 +0.02(+6.35%)
Aug 20, 2021 0.3150 0.3200 0.3100 0.3150 43,549 +0.00(+0.00%)
Aug 19, 2021 0.3150 0.3200 0.3150 0.3150 14,410 +0.00(+0.00%)
Aug 18, 2021 0.3300 0.3300 0.3100 0.3150 263,466 -0.02(-4.55%)
Aug 17, 2021 0.3400 0.3400 0.3200 0.3300 43,830 +0.00(+0.00%)
Aug 16, 2021 0.3300 0.3350 0.3150 0.3300 76,450 +0.02(+4.76%)
Aug 13, 2021 0.3100 0.3150 0.3100 0.3150 234,365 +0.01(+1.61%)
Aug 12, 2021 0.3200 0.3200 0.3000 0.3100 305,259 -0.01(-1.59%)
Aug 11, 2021 0.3300 0.3300 0.3150 0.3150 140,728 -0.02(-4.55%)
Aug 10, 2021 0.3200 0.3300 0.3150 0.3300 179,809 +0.01(+3.13%)
Aug 09, 2021 0.3200 0.3400 0.3100 0.3200 316,866 +0.00(+0.00%)
Aug 06, 2021 0.3300 0.3300 0.3200 0.3200 260,393 -0.01(-3.03%)
Aug 05, 2021 0.3400 0.3400 0.3250 0.3300 95,353 -0.01(-2.94%)
Aug 04, 2021 0.3500 0.3550 0.3400 0.3400 118,821 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.