Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.400 -0.320 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.460 1.550 1.420 1.540 286,674 +0.10(+6.94%)
Aug 30, 2021 1.330 1.570 1.320 1.440 332,974 +0.15(+11.63%)
Aug 27, 2021 1.280 1.320 1.260 1.290 99,128 +0.05(+4.03%)
Aug 26, 2021 1.310 1.310 1.200 1.240 127,675 -0.02(-1.59%)
Aug 25, 2021 1.310 1.310 1.230 1.260 87,273 +0.00(+0.00%)
Aug 24, 2021 1.260 1.360 1.250 1.260 238,527 +0.01(+0.80%)
Aug 23, 2021 1.160 1.300 1.160 1.250 285,537 +0.11(+9.65%)
Aug 20, 2021 1.160 1.170 1.090 1.140 147,648 +0.02(+1.79%)
Aug 19, 2021 1.220 1.220 1.110 1.120 208,158 -0.10(-8.20%)
Aug 18, 2021 1.150 1.240 1.150 1.220 112,207 +0.06(+5.17%)
Aug 17, 2021 1.160 1.170 1.150 1.160 110,720 +0.04(+3.57%)
Aug 16, 2021 1.180 1.220 1.120 1.120 155,693 -0.05(-4.27%)
Aug 13, 2021 1.190 1.210 1.170 1.170 76,076 -0.03(-2.50%)
Aug 12, 2021 1.250 1.250 1.180 1.200 71,579 -0.05(-4.00%)
Aug 11, 2021 1.210 1.250 1.190 1.250 88,727 +0.04(+3.31%)
Aug 10, 2021 1.200 1.240 1.170 1.210 218,967 +0.00(+0.00%)
Aug 09, 2021 1.270 1.270 1.180 1.210 125,988 -0.03(-2.42%)
Aug 06, 2021 1.260 1.260 1.190 1.240 77,089 -0.04(-3.13%)
Aug 05, 2021 1.240 1.280 1.180 1.280 162,666 +0.06(+4.92%)
Aug 04, 2021 1.260 1.300 1.200 1.220 221,740 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.