Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.432 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.360 3.580 3.273 3.440 35,766 +0.00(+0.00%)
Aug 30, 2021 3.370 3.520 3.200 3.440 26,263 +0.08(+2.38%)
Aug 27, 2021 3.580 3.590 3.340 3.360 61,221 -0.10(-2.89%)
Aug 26, 2021 3.350 3.500 3.265 3.460 66,487 +0.14(+4.22%)
Aug 25, 2021 3.260 3.350 3.010 3.320 11,408 +0.03(+0.91%)
Aug 24, 2021 3.011 3.355 3.011 3.290 12,186 +0.15(+4.78%)
Aug 23, 2021 3.050 3.140 3.000 3.140 10,175 +0.17(+5.72%)
Aug 20, 2021 3.000 3.110 2.820 2.970 17,928 +0.01(+0.34%)
Aug 19, 2021 3.000 3.000 2.910 2.960 14,117 -0.04(-1.33%)
Aug 18, 2021 2.940 3.000 2.810 3.000 32,938 +0.09(+3.09%)
Aug 17, 2021 2.990 2.990 2.870 2.910 30,114 -0.05(-1.69%)
Aug 16, 2021 3.120 3.231 2.960 2.960 18,778 -0.16(-5.13%)
Aug 13, 2021 3.073 3.210 3.060 3.120 28,334 +0.01(+0.32%)
Aug 12, 2021 3.140 3.161 3.070 3.110 10,220 -0.07(-2.20%)
Aug 11, 2021 3.100 3.330 3.070 3.180 56,308 +0.06(+1.92%)
Aug 10, 2021 3.150 3.190 3.080 3.120 26,467 +0.02(+0.65%)
Aug 09, 2021 3.140 3.171 3.055 3.100 24,485 +0.01(+0.32%)
Aug 06, 2021 3.150 3.200 3.080 3.090 14,384 -0.06(-1.90%)
Aug 05, 2021 3.140 3.260 3.100 3.150 13,736 +0.00(+0.00%)
Aug 04, 2021 3.250 3.270 3.150 3.150 16,705 -0.07(-2.17%)
Aug 03, 2021 3.330 3.330 3.190 3.220 15,097 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.