Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

7.770 +0.390 (+5.28%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.000 6.080 5.910 6.080 367,510 +0.08(+1.33%)
Aug 30, 2021 6.170 6.240 5.930 6.000 244,601 -0.06(-0.99%)
Aug 27, 2021 6.150 6.150 6.010 6.060 182,940 -0.01(-0.16%)
Aug 26, 2021 6.120 6.210 6.000 6.070 143,508 -0.05(-0.82%)
Aug 25, 2021 6.200 6.200 6.074 6.120 180,254 -0.05(-0.81%)
Aug 24, 2021 6.110 6.220 6.060 6.170 144,373 +0.01(+0.16%)
Aug 23, 2021 6.100 6.280 6.080 6.160 151,450 +0.13(+2.16%)
Aug 20, 2021 6.050 6.193 6.020 6.030 187,551 -0.01(-0.17%)
Aug 19, 2021 6.130 6.190 6.020 6.040 119,565 -0.16(-2.58%)
Aug 18, 2021 6.450 6.539 6.200 6.200 72,400 -0.23(-3.58%)
Aug 17, 2021 6.080 6.470 6.040 6.430 171,463 +0.39(+6.46%)
Aug 16, 2021 6.320 6.418 6.010 6.040 239,801 -0.28(-4.43%)
Aug 13, 2021 6.420 6.550 6.260 6.320 168,576 -0.08(-1.25%)
Aug 12, 2021 6.430 6.480 6.300 6.400 143,742 -0.09(-1.39%)
Aug 11, 2021 6.820 6.863 6.400 6.490 329,592 -0.32(-4.70%)
Aug 10, 2021 6.890 6.960 6.760 6.810 88,209 -0.12(-1.73%)
Aug 09, 2021 6.910 7.030 6.870 6.930 42,153 +0.01(+0.14%)
Aug 06, 2021 6.950 6.950 6.760 6.920 62,226 -0.02(-0.29%)
Aug 05, 2021 6.700 6.940 6.617 6.940 139,957 +0.30(+4.52%)
Aug 04, 2021 6.910 6.930 6.560 6.640 168,927 -0.27(-3.91%)
Aug 03, 2021 6.970 7.000 6.710 6.910 98,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.