Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.135 +0.035 (+0.49%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.500 4.500 4.355 4.420 80,800 -0.03(-0.67%)
Aug 29, 2019 4.350 4.500 4.150 4.450 152,609 +0.17(+3.97%)
Aug 28, 2019 3.980 4.350 3.770 4.280 95,887 +0.43(+11.17%)
Aug 27, 2019 4.180 4.240 3.850 3.850 87,760 -0.30(-7.23%)
Aug 26, 2019 3.850 4.240 3.850 4.150 127,444 +0.36(+9.50%)
Aug 23, 2019 4.040 4.340 3.740 3.790 60,000 -0.23(-5.72%)
Aug 22, 2019 4.260 4.345 4.000 4.020 60,917 -0.22(-5.19%)
Aug 21, 2019 4.160 4.280 4.005 4.240 38,116 +0.13(+3.16%)
Aug 20, 2019 3.740 4.230 3.740 4.110 98,899 +0.37(+9.89%)
Aug 19, 2019 3.490 3.840 3.430 3.740 45,747 +0.26(+7.47%)
Aug 16, 2019 3.400 3.583 3.370 3.480 38,100 +0.11(+3.26%)
Aug 15, 2019 3.280 3.430 3.200 3.370 153,532 +0.10(+3.06%)
Aug 14, 2019 3.480 3.500 3.250 3.270 81,657 -0.31(-8.66%)
Aug 13, 2019 3.360 3.620 3.360 3.580 134,543 +0.22(+6.55%)
Aug 12, 2019 3.440 3.673 3.320 3.360 57,211 -0.09(-2.61%)
Aug 09, 2019 3.300 3.580 3.300 3.450 191,900 +0.12(+3.60%)
Aug 08, 2019 3.420 3.580 3.300 3.330 229,655 -0.09(-2.63%)
Aug 07, 2019 3.490 3.620 3.390 3.420 239,744 -0.08(-2.29%)
Aug 06, 2019 3.810 3.890 3.410 3.500 362,990 -0.33(-8.62%)
Aug 05, 2019 3.740 3.870 3.710 3.830 154,233 +0.04(+1.06%)
Aug 02, 2019 3.810 3.930 3.750 3.790 195,600 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.