Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.543 9.543 9.426 9.498 124,648 -0.01(-0.14%)
Aug 29, 2019 9.413 9.517 9.322 9.511 91,867 +0.14(+1.46%)
Aug 28, 2019 9.315 9.400 9.302 9.374 68,022 +0.06(+0.63%)
Aug 27, 2019 9.446 9.446 9.309 9.315 93,026 -0.10(-1.04%)
Aug 26, 2019 9.355 9.426 9.341 9.413 110,641 +0.08(+0.91%)
Aug 23, 2019 9.472 9.472 9.289 9.328 83,201 -0.14(-1.51%)
Aug 22, 2019 9.550 9.550 9.446 9.472 64,029 -0.05(-0.48%)
Aug 21, 2019 9.459 9.529 9.446 9.517 98,916 +0.06(+0.62%)
Aug 20, 2019 9.478 9.504 9.361 9.459 120,117 -0.02(-0.21%)
Aug 19, 2019 9.413 9.498 9.309 9.478 124,540 +0.14(+1.54%)
Aug 16, 2019 9.407 9.485 9.309 9.335 289,210 -0.01(-0.14%)
Aug 15, 2019 9.316 9.361 9.230 9.348 229,169 +0.11(+1.24%)
Aug 14, 2019 9.418 9.418 9.221 9.233 169,083 -0.21(-2.23%)
Aug 13, 2019 9.323 9.456 9.163 9.444 272,053 +0.24(+2.56%)
Aug 12, 2019 9.259 9.329 9.093 9.208 231,799 -0.03(-0.28%)
Aug 09, 2019 9.227 9.240 9.122 9.233 117,228 +0.03(+0.28%)
Aug 08, 2019 9.049 9.303 8.972 9.208 249,240 +0.22(+2.41%)
Aug 07, 2019 8.857 9.042 8.794 8.991 187,117 +0.24(+2.77%)
Aug 06, 2019 8.730 8.825 8.685 8.749 47,153 +0.03(+0.29%)
Aug 05, 2019 8.749 8.794 8.615 8.724 84,162 -0.10(-1.08%)
Aug 02, 2019 8.857 8.889 8.762 8.819 81,918 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.