Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.46 -0.08 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.499 8.499 8.499 0 -0.01(-0.15%)
Aug 30, 2018 8.486 8.531 8.486 8.512 639,222 +0.01(+0.08%)
Aug 29, 2018 8.492 8.538 8.492 8.505 293,354 -0.01(-0.08%)
Aug 28, 2018 8.512 8.525 8.492 8.512 214,425 +0.02(+0.23%)
Aug 27, 2018 8.486 8.499 8.468 8.492 410,836 +0.05(+0.53%)
Aug 24, 2018 8.415 8.467 8.415 8.447 275,575 +0.03(+0.38%)
Aug 23, 2018 8.454 8.473 8.415 8.415 295,272 -0.05(-0.53%)
Aug 22, 2018 8.447 8.463 8.428 8.460 279,420 +0.01(+0.15%)
Aug 21, 2018 8.441 8.473 8.409 8.447 387,104 +0.03(+0.31%)
Aug 20, 2018 8.376 8.434 8.358 8.421 369,096 +0.06(+0.77%)
Aug 17, 2018 8.344 8.363 8.325 8.357 369,088 +0.03(+0.31%)
Aug 16, 2018 8.293 8.351 8.293 8.331 280,606 +0.07(+0.86%)
Aug 15, 2018 8.325 8.325 8.235 8.260 494,155 -0.08(-1.00%)
Aug 14, 2018 8.351 8.357 8.312 8.344 602,706 +0.03(+0.31%)
Aug 13, 2018 8.357 8.370 8.318 8.318 899,059 -0.01(-0.08%)
Aug 10, 2018 8.344 8.344 8.312 8.325 350,169 -0.03(-0.39%)
Aug 09, 2018 8.363 8.370 8.357 8.357 322,986 +0.01(+0.08%)
Aug 08, 2018 8.363 8.370 8.346 8.351 321,473 -0.01(-0.15%)
Aug 07, 2018 8.338 8.370 8.331 8.363 437,179 +0.04(+0.46%)
Aug 06, 2018 8.325 8.338 8.299 8.325 357,403 +0.01(+0.08%)
Aug 03, 2018 8.312 8.338 8.293 8.318 408,944 +0.01(+0.08%)
Aug 02, 2018 8.267 8.312 8.260 8.312 223,154 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.