Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (NY: SHOP )

58.53 +0.72 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.93 11.16 10.83 11.09 16,042,910 +0.25(+2.29%)
Aug 30, 2017 10.48 10.88 10.47 10.84 15,377,630 +0.41(+3.90%)
Aug 29, 2017 10.17 10.50 10.13 10.44 11,369,080 +0.06(+0.56%)
Aug 28, 2017 10.40 10.49 10.16 10.38 11,120,180 +0.00(+0.05%)
Aug 25, 2017 10.68 10.70 10.28 10.37 17,227,940 -0.28(-2.62%)
Aug 24, 2017 10.29 10.69 10.28 10.65 33,776,940 +0.41(+3.97%)
Aug 23, 2017 9.782 10.28 9.714 10.25 23,742,930 +0.38(+3.90%)
Aug 22, 2017 9.691 9.891 9.662 9.861 13,576,920 +0.23(+2.43%)
Aug 21, 2017 9.458 9.647 9.450 9.627 11,275,010 +0.17(+1.79%)
Aug 18, 2017 9.357 9.515 9.302 9.458 9,886,370 +0.11(+1.16%)
Aug 17, 2017 9.439 9.572 9.347 9.350 13,983,570 -0.11(-1.17%)
Aug 16, 2017 9.363 9.487 9.301 9.461 7,499,930 +0.15(+1.57%)
Aug 15, 2017 9.426 9.457 9.277 9.315 8,073,080 -0.09(-0.97%)
Aug 14, 2017 9.329 9.550 9.325 9.406 16,804,150 +0.24(+2.56%)
Aug 11, 2017 8.851 9.300 8.850 9.171 19,511,200 +0.33(+3.74%)
Aug 10, 2017 9.448 9.448 8.821 8.840 33,961,008 -0.68(-7.13%)
Aug 09, 2017 9.518 9.645 9.421 9.519 17,506,240 -0.13(-1.37%)
Aug 08, 2017 9.793 9.890 9.600 9.651 14,665,810 -0.13(-1.31%)
Aug 07, 2017 9.910 9.643 9.779 10,772,600 +0.15(+1.57%)
Aug 04, 2017 9.732 9.844 9.623 9.628 14,794,690 -0.09(-0.91%)
Aug 03, 2017 9.950 9.989 9.656 9.716 22,851,980 -0.12(-1.21%)
Aug 02, 2017 10.45 10.45 9.729 9.835 45,072,128 -0.57(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.