Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.432 7.461 7.461 7.461 79,190 +0.05(+0.62%)
Aug 28, 2014 7.440 7.453 7.398 7.415 202,662 -0.01(-0.17%)
Aug 27, 2014 7.453 7.486 7.411 7.428 201,214 -0.00(-0.06%)
Aug 26, 2014 7.436 7.461 7.411 7.432 136,491 +0.00(+0.00%)
Aug 25, 2014 7.482 7.486 7.419 7.432 94,085 -0.03(-0.39%)
Aug 22, 2014 7.469 7.482 7.428 7.461 51,629 +0.02(+0.22%)
Aug 21, 2014 7.432 7.482 7.431 7.444 64,325 +0.03(+0.34%)
Aug 20, 2014 7.473 7.503 7.407 7.419 123,316 -0.08(-1.06%)
Aug 19, 2014 7.478 7.503 7.478 7.499 125,510 +0.04(+0.49%)
Aug 18, 2014 7.482 7.482 7.448 7.462 72,388 +0.01(+0.07%)
Aug 15, 2014 7.490 7.499 7.448 7.457 219,565 +0.02(+0.21%)
Aug 14, 2014 7.429 7.458 7.408 7.441 99,924 +0.02(+0.22%)
Aug 13, 2014 7.425 7.425 7.425 7.425 64,770 +0.03(+0.39%)
Aug 12, 2014 7.362 7.416 7.362 7.396 77,138 +0.02(+0.23%)
Aug 11, 2014 7.362 7.404 7.354 7.379 82,248 +0.03(+0.45%)
Aug 08, 2014 7.321 7.354 7.312 7.346 66,130 +0.06(+0.80%)
Aug 07, 2014 7.313 7.342 7.279 7.288 103,693 +0.01(+0.11%)
Aug 06, 2014 7.259 7.292 7.209 7.279 154,482 +0.04(+0.52%)
Aug 05, 2014 7.300 7.325 7.213 7.242 182,337 -0.04(-0.51%)
Aug 04, 2014 7.354 7.375 7.196 7.279 190,924 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.