Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.878 8.005 7.872 7.973 133,540 +0.08(+1.04%)
Aug 29, 2013 7.961 8.005 7.885 7.891 189,658 -0.11(-1.35%)
Aug 28, 2013 7.935 8.049 7.935 7.999 166,942 +0.01(+0.08%)
Aug 27, 2013 7.897 7.999 7.866 7.992 242,806 +0.07(+0.88%)
Aug 26, 2013 8.018 8.018 7.904 7.923 177,248 -0.07(-0.87%)
Aug 23, 2013 8.018 8.037 7.961 7.992 190,227 -0.04(-0.47%)
Aug 22, 2013 7.834 8.049 7.828 8.030 244,353 +0.17(+2.18%)
Aug 21, 2013 7.809 7.878 7.733 7.859 406,135 +0.06(+0.73%)
Aug 20, 2013 7.600 7.809 7.568 7.802 524,744 +0.18(+2.33%)
Aug 19, 2013 7.511 7.631 7.486 7.625 286,100 +0.11(+1.52%)
Aug 16, 2013 7.562 7.574 7.511 7.511 436,794 -0.08(-1.08%)
Aug 15, 2013 7.676 7.695 7.568 7.593 277,926 -0.13(-1.72%)
Aug 14, 2013 7.688 7.745 7.669 7.726 365,629 -0.01(-0.16%)
Aug 13, 2013 7.828 7.847 7.726 7.739 232,688 -0.12(-1.52%)
Aug 12, 2013 7.764 7.896 7.764 7.859 347,716 +0.06(+0.73%)
Aug 09, 2013 7.745 7.827 7.714 7.802 206,897 +0.04(+0.49%)
Aug 08, 2013 7.802 7.821 7.733 7.764 287,858 +0.03(+0.33%)
Aug 07, 2013 7.663 7.758 7.638 7.739 216,451 -0.01(-0.15%)
Aug 06, 2013 7.796 7.827 7.695 7.750 295,614 -0.08(-1.06%)
Aug 05, 2013 7.884 7.896 7.796 7.833 300,787 -0.08(-0.96%)
Aug 02, 2013 7.896 7.940 7.865 7.909 323,444 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.