Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.469 6.626 6.444 6.535 711,796 +0.11(+1.67%)
Aug 30, 2011 6.361 6.485 6.311 6.427 1,271,723 +0.12(+1.83%)
Aug 29, 2011 6.105 6.328 6.105 6.311 898,430 +0.35(+5.83%)
Aug 26, 2011 5.923 6.038 5.840 5.964 934,536 -0.18(-2.96%)
Aug 25, 2011 6.320 6.460 6.121 6.146 1,458,747 +0.12(+2.06%)
Aug 24, 2011 5.732 6.047 5.724 6.022 1,389,418 +0.41(+7.37%)
Aug 23, 2011 5.451 5.617 5.368 5.608 1,052,822 +0.29(+5.44%)
Aug 22, 2011 5.501 5.509 5.319 5.319 1,930,680 -0.31(-5.58%)
Aug 19, 2011 5.807 5.947 5.617 5.633 1,689,877 -0.42(-6.97%)
Aug 18, 2011 6.270 6.287 5.931 6.055 2,688,309 -0.74(-10.95%)
Aug 17, 2011 6.899 6.998 6.725 6.800 626,230 -0.12(-1.79%)
Aug 16, 2011 6.924 7.122 6.866 6.924 1,105,397 -0.31(-4.34%)
Aug 15, 2011 7.089 7.238 7.089 7.238 562,934 +0.09(+1.27%)
Aug 12, 2011 7.205 7.288 7.081 7.147 809,818 +0.17(+2.49%)
Aug 11, 2011 6.469 7.106 6.419 6.973 819,785 +0.55(+8.49%)
Aug 10, 2011 6.899 6.899 6.419 6.427 1,854,693 -0.73(-10.17%)
Aug 09, 2011 7.304 7.155 6.618 7.155 3,147,671 +0.28(+4.09%)
Aug 08, 2011 7.304 7.610 6.866 6.874 3,520,380 -1.29(-15.81%)
Aug 05, 2011 7.867 8.280 7.395 8.164 2,002,291 +0.29(+3.68%)
Aug 04, 2011 8.214 8.264 7.858 7.875 1,087,476 -0.93(-10.53%)
Aug 03, 2011 8.942 8.967 8.636 8.801 451,602 -0.02(-0.28%)
Aug 02, 2011 9.140 9.198 8.826 8.826 503,382 -0.41(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.