Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 150.62 151.11 142.82 145.78 9,324,010 -2.57(-1.73%)
Aug 30, 2011 141.93 149.80 141.50 148.35 10,779,045 +5.05(+3.52%)
Aug 29, 2011 143.35 143.81 140.79 143.30 6,704,588 +3.60(+2.58%)
Aug 26, 2011 133.43 140.00 132.31 139.70 9,942,215 +6.61(+4.97%)
Aug 25, 2011 135.74 136.50 132.32 133.09 6,059,520 -0.59(-0.44%)
Aug 24, 2011 136.47 137.86 131.06 133.68 9,276,492 -2.68(-1.97%)
Aug 23, 2011 129.00 136.50 128.06 136.36 9,998,574 +9.71(+7.67%)
Aug 22, 2011 132.32 132.87 125.78 126.65 9,321,341 -0.33(-0.26%)
Aug 19, 2011 126.31 135.65 125.11 126.98 14,506,167 -1.79(-1.39%)
Aug 18, 2011 132.00 133.37 126.61 128.77 14,247,277 -9.19(-6.66%)
Aug 17, 2011 137.28 138.37 132.10 137.96 11,723,021 +1.04(+0.76%)
Aug 16, 2011 138.56 139.46 134.37 136.92 17,185,072 -7.72(-5.34%)
Aug 15, 2011 152.00 152.09 142.70 144.64 14,627,458 -5.51(-3.67%)
Aug 12, 2011 151.64 151.98 149.35 150.15 7,496,815 +2.00(+1.35%)
Aug 11, 2011 143.95 151.49 141.70 148.15 11,648,159 +7.36(+5.23%)
Aug 10, 2011 140.56 145.99 138.25 140.79 12,149,620 -2.85(-1.98%)
Aug 09, 2011 141.50 143.85 133.00 143.64 16,130,079 +13.19(+10.11%)
Aug 08, 2011 132.10 137.00 128.77 130.45 14,068,453 -10.54(-7.48%)
Aug 05, 2011 145.90 147.20 134.73 140.99 14,898,702 -2.93(-2.04%)
Aug 04, 2011 148.55 149.59 143.41 143.92 9,641,398 -8.51(-5.58%)
Aug 03, 2011 153.41 155.00 145.26 152.43 11,436,806 -0.49(-0.32%)
Aug 02, 2011 158.29 160.80 152.58 152.92 7,734,249 -6.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.