Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.777 7.793 7.749 7.766 26,766 -0.03(-0.35%)
Aug 28, 2009 7.777 7.815 7.755 7.793 31,847 +0.02(+0.21%)
Aug 27, 2009 7.815 7.815 7.758 7.777 38,383 -0.02(-0.21%)
Aug 26, 2009 7.793 7.810 7.760 7.793 28,735 -0.04(-0.56%)
Aug 25, 2009 7.826 7.838 7.799 7.837 15,004 +0.01(+0.11%)
Aug 24, 2009 7.832 7.898 7.799 7.829 28,202 -0.00(-0.04%)
Aug 21, 2009 7.826 7.943 7.760 7.832 64,043 +0.05(+0.64%)
Aug 20, 2009 7.793 7.799 7.766 7.782 17,437 +0.03(+0.36%)
Aug 19, 2009 7.749 7.810 7.749 7.755 20,435 -0.06(-0.71%)
Aug 18, 2009 7.793 7.843 7.760 7.810 36,492 +0.03(+0.36%)
Aug 17, 2009 7.777 7.782 7.743 7.782 13,395 +0.01(+0.17%)
Aug 14, 2009 7.771 7.782 7.749 7.769 16,515 +0.01(+0.12%)
Aug 13, 2009 7.755 7.804 7.732 7.760 33,525 +0.00(+0.00%)
Aug 12, 2009 7.749 7.782 7.721 7.760 56,625 -0.08(-0.99%)
Aug 11, 2009 7.882 7.882 7.766 7.838 62,660 -0.04(-0.49%)
Aug 10, 2009 7.838 7.915 7.838 7.876 38,596 -0.07(-0.84%)
Aug 07, 2009 7.920 7.947 7.909 7.943 31,529 +0.03(+0.42%)
Aug 06, 2009 7.959 7.971 7.909 7.909 24,615 -0.08(-1.04%)
Aug 05, 2009 8.048 8.085 7.943 7.992 29,189 -0.09(-1.16%)
Aug 04, 2009 7.987 8.269 7.981 8.086 28,267 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.