Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 -0.02 (-0.18%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.705 6.719 6.672 6.672 139,073 -0.01(-0.14%)
Aug 30, 2007 6.643 6.686 6.639 6.681 45,584 +0.04(+0.57%)
Aug 29, 2007 6.610 6.667 6.601 6.643 80,405 +0.05(+0.79%)
Aug 28, 2007 6.539 6.605 6.539 6.591 146,037 -0.06(-0.86%)
Aug 27, 2007 6.610 6.648 6.601 6.648 55,924 +0.03(+0.50%)
Aug 24, 2007 6.634 6.686 6.610 6.615 80,616 -0.04(-0.57%)
Aug 23, 2007 6.615 6.658 6.587 6.653 96,655 +0.06(+0.93%)
Aug 22, 2007 6.601 6.605 6.544 6.591 85,048 +0.03(+0.51%)
Aug 21, 2007 6.496 6.587 6.496 6.558 124,090 +0.04(+0.58%)
Aug 20, 2007 6.440 6.539 6.440 6.520 100,664 +0.08(+1.18%)
Aug 17, 2007 6.321 6.478 6.321 6.444 111,638 +0.17(+2.72%)
Aug 16, 2007 6.340 6.350 6.222 6.274 225,176 -0.11(-1.78%)
Aug 15, 2007 6.425 6.435 6.373 6.387 129,365 -0.05(-0.74%)
Aug 14, 2007 6.468 6.487 6.435 6.435 128,943 -0.03(-0.51%)
Aug 13, 2007 6.487 6.496 6.463 6.468 170,307 -0.03(-0.44%)
Aug 10, 2007 6.492 6.506 6.473 6.496 192,677 -0.01(-0.22%)
Aug 09, 2007 6.544 6.568 6.511 6.511 67,109 -0.03(-0.51%)
Aug 08, 2007 6.601 6.610 6.544 6.544 210,826 -0.06(-0.86%)
Aug 07, 2007 6.648 6.667 6.601 6.601 113,538 -0.05(-0.71%)
Aug 06, 2007 6.648 6.667 6.643 6.648 53,181 -0.03(-0.43%)
Aug 03, 2007 6.677 6.681 6.658 6.677 113,749 +0.02(+0.28%)
Aug 02, 2007 6.662 6.662 6.620 6.658 131,898 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.