Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

63.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.970 7.986 7.915 7.928 493,097 -0.03(-0.40%)
Aug 30, 2006 7.900 7.960 7.852 7.960 781,491 +0.07(+0.94%)
Aug 29, 2006 7.905 7.905 7.781 7.885 619,764 -0.00(-0.04%)
Aug 28, 2006 7.788 7.919 7.767 7.889 319,495 +0.11(+1.43%)
Aug 25, 2006 7.783 7.873 7.763 7.777 247,679 -0.03(-0.36%)
Aug 24, 2006 7.746 7.818 7.714 7.806 826,164 +0.05(+0.66%)
Aug 23, 2006 7.809 7.809 7.696 7.755 871,402 -0.05(-0.70%)
Aug 22, 2006 7.781 7.823 7.735 7.809 508,365 -0.00(-0.05%)
Aug 21, 2006 7.776 7.820 7.723 7.813 279,911 +0.03(+0.43%)
Aug 18, 2006 7.806 7.838 7.709 7.779 520,805 -0.01(-0.16%)
Aug 17, 2006 7.755 7.846 7.710 7.792 232,411 +0.02(+0.23%)
Aug 16, 2006 7.781 7.838 7.751 7.774 705,717 -0.01(-0.09%)
Aug 15, 2006 7.710 7.808 7.709 7.781 732,860 +0.10(+1.34%)
Aug 14, 2006 7.567 7.756 7.567 7.678 893,455 +0.13(+1.73%)
Aug 11, 2006 7.454 7.588 7.406 7.548 1,289,290 +0.06(+0.83%)
Aug 10, 2006 7.457 7.555 7.360 7.486 778,663 -0.01(-0.09%)
Aug 09, 2006 7.445 7.493 7.388 7.493 894,021 +0.08(+1.03%)
Aug 08, 2006 7.472 7.514 7.374 7.417 1,012,771 -0.02(-0.26%)
Aug 07, 2006 7.518 7.532 7.360 7.436 593,752 -0.10(-1.29%)
Aug 04, 2006 7.539 7.650 7.376 7.533 1,145,093 +0.07(+0.88%)
Aug 03, 2006 7.413 7.516 7.376 7.468 682,532 +0.05(+0.67%)
Aug 02, 2006 7.480 7.480 7.342 7.418 958,485 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.