Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.533 7.544 7.456 7.472 9,943 -0.02(-0.22%)
Aug 28, 2003 7.439 7.495 7.439 7.489 9,943 +0.08(+1.04%)
Aug 27, 2003 7.467 7.500 7.412 7.412 23,142 -0.03(-0.45%)
Aug 26, 2003 7.439 7.478 7.434 7.445 31,097 +0.01(+0.07%)
Aug 25, 2003 7.439 7.489 7.439 7.439 25,853 -0.03(-0.37%)
Aug 22, 2003 7.511 7.522 7.467 7.467 36,882 -0.10(-1.32%)
Aug 21, 2003 7.589 7.589 7.528 7.566 27,300 -0.01(-0.07%)
Aug 20, 2003 7.506 7.572 7.472 7.572 32,362 +0.05(+0.66%)
Aug 19, 2003 7.484 7.550 7.456 7.522 41,583 -0.01(-0.07%)
Aug 18, 2003 7.550 7.583 7.467 7.528 20,791 +0.01(+0.07%)
Aug 15, 2003 7.555 7.555 7.506 7.522 18,441 -0.03(-0.44%)
Aug 14, 2003 7.544 7.578 7.461 7.555 61,290 -0.02(-0.29%)
Aug 13, 2003 7.522 7.616 7.522 7.578 39,775 -0.03(-0.36%)
Aug 12, 2003 7.605 7.605 7.561 7.605 11,390 -0.05(-0.65%)
Aug 11, 2003 7.661 7.661 7.600 7.655 8,678 +0.00(+0.00%)
Aug 08, 2003 7.589 7.655 7.578 7.655 17,537 +0.07(+0.87%)
Aug 07, 2003 7.522 7.589 7.522 7.589 9,039 +0.04(+0.51%)
Aug 06, 2003 7.384 7.583 7.384 7.550 23,865 -0.03(-0.36%)
Aug 05, 2003 7.401 7.661 7.401 7.578 48,634 +0.04(+0.59%)
Aug 04, 2003 7.434 7.578 7.423 7.533 22,599 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.