Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

196.01 +1.73 (+0.89%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.8756 0.8756 0.8687 0.8756 27,531 -0.00(-0.27%)
Aug 28, 2003 0.8756 0.8782 0.8716 0.8780 18,037 -0.00(-0.45%)
Aug 27, 2003 0.8756 0.8819 0.8664 0.8819 86,392 +0.03(+2.98%)
Aug 26, 2003 0.8751 0.8751 0.8564 0.8564 108,227 -0.02(-2.05%)
Aug 25, 2003 0.8690 0.8743 0.8677 0.8743 43,670 +0.01(+0.61%)
Aug 22, 2003 0.8690 0.8690 0.8669 0.8690 9,493 +0.00(+0.30%)
Aug 21, 2003 0.8427 0.8690 0.8427 0.8664 82,594 +0.01(+1.08%)
Aug 20, 2003 0.8440 0.8622 0.8440 0.8572 59,809 +0.01(+0.77%)
Aug 19, 2003 0.8429 0.8545 0.8429 0.8506 59,809 +0.01(+0.65%)
Aug 18, 2003 0.8424 0.8450 0.8424 0.8450 35,126 +0.00(+0.28%)
Aug 15, 2003 0.8427 0.8427 0.8427 0.8427 12,341 +0.00(+0.00%)
Aug 14, 2003 0.8427 0.8427 0.8427 0.8427 44,620 +0.01(+0.79%)
Aug 13, 2003 0.8358 0.8400 0.8358 0.8361 8,544 +0.00(+0.28%)
Aug 12, 2003 0.8345 0.8348 0.8295 0.8337 34,177 +0.00(+0.48%)
Aug 11, 2003 0.8361 0.8427 0.8298 0.8298 61,708 -0.00(-0.35%)
Aug 08, 2003 0.8327 0.8327 0.8327 0.8327 0 +0.00(+0.00%)
Aug 07, 2003 0.8414 0.8414 0.8321 0.8327 51,265 -0.01(-0.72%)
Aug 06, 2003 0.8442 0.8442 0.8321 0.8387 41,772 -0.01(-0.66%)
Aug 05, 2003 0.8506 0.8506 0.8427 0.8442 136,708 -0.01(-0.74%)
Aug 04, 2003 0.8324 0.8550 0.8324 0.8506 48,417 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.