Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.213 6.246 6.209 6.221 214,702 +0.03(+0.52%)
Aug 28, 2003 6.217 6.217 6.133 6.188 362,983 -0.05(-0.76%)
Aug 27, 2003 6.232 6.249 6.196 6.236 334,434 -0.02(-0.24%)
Aug 26, 2003 6.196 6.272 6.175 6.251 1,097,691 -0.05(-0.85%)
Aug 25, 2003 6.331 6.343 6.284 6.305 248,495 +0.01(+0.18%)
Aug 22, 2003 6.331 6.345 6.293 6.293 192,853 -0.02(-0.30%)
Aug 21, 2003 6.289 6.335 6.270 6.312 239,173 -0.01(-0.21%)
Aug 20, 2003 6.305 6.345 6.282 6.326 1,107,013 -0.03(-0.42%)
Aug 19, 2003 6.287 6.358 6.287 6.352 385,415 -0.06(-1.01%)
Aug 18, 2003 6.417 6.484 6.398 6.417 158,186 -0.03(-0.44%)
Aug 15, 2003 6.472 6.484 6.431 6.446 108,953 +0.01(+0.15%)
Aug 14, 2003 6.408 6.465 6.379 6.436 287,240 +0.07(+1.11%)
Aug 13, 2003 6.379 6.394 6.341 6.366 161,099 -0.04(-0.66%)
Aug 12, 2003 6.350 6.421 6.343 6.408 2,174,407 -0.01(-0.15%)
Aug 11, 2003 6.370 6.446 6.368 6.417 410,177 -0.01(-0.21%)
Aug 08, 2003 6.423 6.471 6.413 6.431 949,118 +0.09(+1.41%)
Aug 07, 2003 6.310 6.341 6.301 6.341 265,974 +0.06(+0.97%)
Aug 06, 2003 6.217 6.301 6.217 6.280 1,142,554 +0.09(+1.42%)
Aug 05, 2003 6.223 6.249 6.188 6.192 332,395 -0.09(-1.46%)
Aug 04, 2003 6.293 6.301 6.236 6.284 238,881 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.