Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

75.34 -0.22 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.792 8.941 8.792 8.831 588,282 -0.02(-0.22%)
Aug 29, 2002 8.640 8.895 8.564 8.850 910,998 +0.13(+1.53%)
Aug 28, 2002 8.689 8.773 8.686 8.716 336,348 -0.06(-0.70%)
Aug 27, 2002 8.918 8.926 8.735 8.777 157,294 -0.06(-0.65%)
Aug 26, 2002 8.850 8.888 8.808 8.834 554,464 +0.01(+0.09%)
Aug 23, 2002 8.773 8.884 8.773 8.827 2,175,910 +0.02(+0.17%)
Aug 22, 2002 8.724 8.869 8.678 8.811 791,716 +0.18(+2.12%)
Aug 21, 2002 8.564 8.682 8.468 8.628 1,161,097 +0.10(+1.21%)
Aug 20, 2002 8.716 8.747 8.487 8.525 947,438 -0.15(-1.76%)
Aug 16, 2002 8.640 8.743 8.621 8.678 536,637 -0.00(-0.04%)
Aug 15, 2002 8.659 8.716 8.483 8.682 902,609 -0.02(-0.18%)
Aug 14, 2002 8.422 8.712 8.422 8.697 844,934 +0.27(+3.26%)
Aug 13, 2002 8.506 8.590 8.388 8.422 715,166 -0.18(-2.08%)
Aug 12, 2002 8.392 8.716 8.392 8.602 655,132 +0.00(+0.04%)
Aug 07, 2002 8.621 8.621 8.449 8.598 579,106 +0.11(+1.30%)
Aug 06, 2002 8.461 8.602 8.430 8.487 791,454 +0.03(+0.32%)
Aug 05, 2002 8.621 8.712 8.396 8.461 367,545 -0.21(-2.38%)
Aug 02, 2002 8.804 8.895 8.552 8.667 810,854 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.