Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 373.75 373.78 371.63 373.25 30,136,366 -0.25(-0.07%)
Aug 30, 2021 370.15 373.99 370.14 373.50 27,740,852 +4.14(+1.12%)
Aug 27, 2021 366.44 369.87 365.95 369.36 27,595,286 +3.56(+0.97%)
Aug 26, 2021 367.27 367.96 365.36 365.80 29,635,626 -2.34(-0.64%)
Aug 25, 2021 367.97 368.72 367.21 368.14 20,788,446 +0.42(+0.12%)
Aug 24, 2021 367.19 368.32 366.72 367.71 22,107,142 +1.12(+0.31%)
Aug 23, 2021 362.24 367.29 362.23 366.60 34,625,612 +5.42(+1.50%)
Aug 20, 2021 358.57 361.60 358.26 361.17 40,201,040 +3.68(+1.03%)
Aug 19, 2021 353.82 359.18 353.56 357.49 49,325,736 +1.72(+0.48%)
Aug 18, 2021 358.69 360.10 355.43 355.77 39,193,648 -3.46(-0.96%)
Aug 17, 2021 359.64 360.62 356.77 359.23 45,789,100 -3.19(-0.88%)
Aug 16, 2021 361.13 362.46 357.25 362.42 35,635,036 +0.16(+0.04%)
Aug 13, 2021 361.35 362.60 360.85 362.26 19,686,232 +1.27(+0.35%)
Aug 12, 2021 359.19 361.36 357.82 361.00 27,100,836 +1.29(+0.36%)
Aug 11, 2021 361.60 362.10 358.36 359.71 34,834,048 -0.62(-0.17%)
Aug 10, 2021 362.70 362.99 359.12 360.33 36,270,812 -1.85(-0.51%)
Aug 09, 2021 361.97 362.71 360.86 362.18 26,420,676 +0.67(+0.18%)
Aug 06, 2021 361.82 362.80 360.38 361.51 33,935,540 -1.59(-0.44%)
Aug 05, 2021 361.63 363.33 360.92 363.10 21,790,938 +2.29(+0.63%)
Aug 04, 2021 360.25 361.77 359.13 360.81 30,091,838 +0.55(+0.15%)
Aug 03, 2021 358.79 360.41 355.56 360.26 36,157,056 +2.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.