Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.201 3.215 3.132 3.173 59,893 +0.01(+0.22%)
Aug 30, 2021 3.077 3.194 3.043 3.166 99,014 +0.12(+4.07%)
Aug 27, 2021 2.939 3.062 2.932 3.043 122,422 +0.12(+4.00%)
Aug 26, 2021 2.960 2.994 2.905 2.926 46,945 -0.09(-2.97%)
Aug 25, 2021 2.960 3.114 2.960 3.015 153,908 -0.05(-1.57%)
Aug 24, 2021 2.967 3.155 2.946 3.063 96,021 +0.08(+2.53%)
Aug 23, 2021 2.981 3.001 2.946 2.987 35,997 +0.06(+2.12%)
Aug 20, 2021 2.932 2.999 2.850 2.926 45,066 +0.01(+0.47%)
Aug 19, 2021 2.698 2.912 2.657 2.912 95,247 +0.19(+6.82%)
Aug 18, 2021 2.760 2.788 2.719 2.726 52,991 -0.06(-2.22%)
Aug 17, 2021 2.808 2.815 2.767 2.788 64,300 -0.03(-1.22%)
Aug 16, 2021 2.843 2.850 2.802 2.822 35,336 -0.03(-0.97%)
Aug 13, 2021 2.926 2.938 2.857 2.850 45,594 -0.11(-3.72%)
Aug 12, 2021 3.036 3.036 2.946 2.960 193,514 -0.03(-1.15%)
Aug 11, 2021 2.808 3.173 2.788 2.994 172,319 +0.10(+3.33%)
Aug 10, 2021 2.905 2.987 2.836 2.898 204,472 -0.04(-1.41%)
Aug 09, 2021 3.022 3.022 2.912 2.939 122,709 +0.00(+0.00%)
Aug 06, 2021 2.994 2.994 2.891 2.939 39,839 -0.02(-0.70%)
Aug 05, 2021 3.001 3.104 2.898 2.960 40,447 -0.03(-1.15%)
Aug 04, 2021 3.029 3.029 2.960 2.994 22,972 +0.01(+0.23%)
Aug 03, 2021 3.022 3.062 2.926 2.987 118,206 -0.08(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.