Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 -0.460 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.843 5.875 5.656 5.843 214 +0.06(+1.05%)
Aug 30, 2010 5.875 5.908 5.759 5.782 47,687 -0.07(-1.20%)
Aug 27, 2010 5.852 5.875 5.736 5.852 25,847 +0.11(+1.87%)
Aug 26, 2010 5.801 5.834 5.717 5.745 33,569 -0.05(-0.81%)
Aug 25, 2010 5.633 5.810 5.605 5.792 36,308 +0.07(+1.22%)
Aug 24, 2010 5.857 5.875 5.722 5.722 70,901 -0.22(-3.69%)
Aug 23, 2010 6.015 6.071 5.941 5.941 89,444 -0.04(-0.62%)
Aug 20, 2010 5.875 6.015 5.824 5.978 72,089 +0.10(+1.75%)
Aug 19, 2010 6.099 6.109 5.829 5.875 55,105 -0.21(-3.45%)
Aug 18, 2010 5.820 6.095 5.787 6.085 262,715 +0.31(+5.33%)
Aug 17, 2010 5.829 5.834 5.694 5.778 77,015 -0.03(-0.48%)
Aug 16, 2010 5.694 5.824 5.661 5.806 55,375 +0.07(+1.22%)
Aug 13, 2010 5.736 5.778 5.666 5.736 108,041 +0.03(+0.49%)
Aug 12, 2010 5.400 5.778 5.400 5.708 115,410 +0.20(+3.64%)
Aug 11, 2010 5.680 5.689 5.381 5.507 82,162 -0.22(-3.83%)
Aug 10, 2010 5.712 5.824 5.620 5.726 89,438 -0.00(-0.08%)
Aug 09, 2010 5.633 5.736 5.460 5.731 103,639 +0.11(+1.91%)
Aug 06, 2010 5.624 5.624 5.470 5.624 171,296 +0.04(+0.67%)
Aug 05, 2010 5.479 5.624 5.470 5.586 114,033 +0.10(+1.87%)
Aug 04, 2010 5.339 5.526 5.269 5.484 167,129 +0.15(+2.80%)
Aug 03, 2010 5.097 5.339 5.069 5.335 267,924 +0.21(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.