Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.570 +0.030 (+0.46%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.446 7.446 7.377 7.420 103,605 +0.00(+0.00%)
Aug 30, 2021 7.385 7.420 7.358 7.420 71,026 +0.04(+0.47%)
Aug 27, 2021 7.332 7.393 7.314 7.385 65,851 +0.06(+0.84%)
Aug 26, 2021 7.262 7.323 7.262 7.323 51,270 +0.06(+0.84%)
Aug 25, 2021 7.306 7.306 7.262 7.262 36,468 -0.02(-0.30%)
Aug 24, 2021 7.297 7.297 7.262 7.284 24,939 -0.01(-0.18%)
Aug 23, 2021 7.245 7.306 7.210 7.297 50,334 +0.05(+0.72%)
Aug 20, 2021 7.192 7.288 7.175 7.245 43,934 +0.03(+0.36%)
Aug 19, 2021 7.201 7.218 7.131 7.218 50,330 +0.01(+0.12%)
Aug 18, 2021 7.183 7.210 7.157 7.210 31,752 +0.04(+0.61%)
Aug 17, 2021 7.157 7.183 7.157 7.166 56,619 -0.02(-0.24%)
Aug 16, 2021 7.183 7.236 7.183 7.183 32,908 +0.00(+0.00%)
Aug 13, 2021 7.148 7.218 7.148 7.183 38,432 +0.05(+0.76%)
Aug 12, 2021 7.190 7.217 7.129 7.129 68,803 -0.04(-0.61%)
Aug 11, 2021 7.225 7.225 7.138 7.173 75,402 -0.02(-0.24%)
Aug 10, 2021 7.243 7.304 7.156 7.190 92,863 -0.08(-1.08%)
Aug 09, 2021 7.278 7.295 7.239 7.269 38,606 +0.03(+0.48%)
Aug 06, 2021 7.260 7.286 7.173 7.234 33,641 +0.03(+0.36%)
Aug 05, 2021 7.356 7.408 7.190 7.208 79,773 -0.16(-2.13%)
Aug 04, 2021 7.312 7.391 7.312 7.365 39,747 +0.08(+1.08%)
Aug 03, 2021 7.304 7.329 7.286 7.286 28,653 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.