Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.197 -0.003 (-0.05%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.172 4.172 4.172 4.172 186,436 +0.01(+0.29%)
Aug 28, 2014 4.166 4.166 4.136 4.160 161,277 +0.01(+0.29%)
Aug 27, 2014 4.160 4.166 4.130 4.148 311,843 -0.01(-0.29%)
Aug 26, 2014 4.124 4.166 4.124 4.160 193,325 +0.02(+0.44%)
Aug 25, 2014 4.142 4.148 4.124 4.142 172,938 -0.01(-0.15%)
Aug 22, 2014 4.172 4.184 4.118 4.148 188,135 -0.04(-0.86%)
Aug 21, 2014 4.196 4.202 4.160 4.184 135,294 -0.01(-0.14%)
Aug 20, 2014 4.190 4.196 4.178 4.190 68,553 -0.01(-0.15%)
Aug 19, 2014 4.184 4.196 4.166 4.196 111,923 +0.02(+0.43%)
Aug 18, 2014 4.166 4.178 4.160 4.178 62,089 +0.01(+0.29%)
Aug 15, 2014 4.154 4.184 4.154 4.166 99,357 +0.01(+0.29%)
Aug 14, 2014 4.148 4.160 4.148 4.154 138,004 -0.01(-0.14%)
Aug 13, 2014 4.166 4.172 4.154 4.160 49,926 -0.00(-0.07%)
Aug 12, 2014 4.172 4.172 4.148 4.163 50,631 -0.00(-0.07%)
Aug 11, 2014 4.166 4.172 4.159 4.166 42,882 +0.02(+0.44%)
Aug 08, 2014 4.148 4.166 4.148 4.148 71,011 +0.01(+0.29%)
Aug 07, 2014 4.130 4.154 4.124 4.136 177,134 -0.02(-0.38%)
Aug 06, 2014 4.097 4.163 4.097 4.151 114,361 +0.05(+1.17%)
Aug 05, 2014 4.121 4.133 4.103 4.103 81,662 -0.05(-1.16%)
Aug 04, 2014 4.157 4.163 4.139 4.151 57,047 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.