Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.860 9.870 9.860 9.870 1,729,262 -0.01(-0.10%)
Jul 28, 2022 9.860 9.880 9.860 9.880 154,909 +0.02(+0.20%)
Jul 27, 2022 9.870 9.870 9.850 9.860 55,028 +0.00(+0.00%)
Jul 26, 2022 9.870 9.870 9.850 9.860 337,283 +0.01(+0.10%)
Jul 25, 2022 9.850 9.855 9.850 9.850 200,812 +0.00(+0.00%)
Jul 22, 2022 9.860 9.860 9.850 9.850 2,002 +0.00(+0.00%)
Jul 21, 2022 9.850 9.860 9.850 9.850 474,275 +0.00(+0.00%)
Jul 20, 2022 9.850 9.850 9.850 9.850 183,119 -0.01(-0.10%)
Jul 19, 2022 9.840 9.860 9.840 9.860 7,449 +0.01(+0.10%)
Jul 18, 2022 9.850 9.870 9.830 9.850 304,129 +0.00(+0.00%)
Jul 15, 2022 9.840 9.850 9.840 9.850 836,876 +0.00(+0.00%)
Jul 14, 2022 9.860 9.860 9.850 9.850 570 +0.01(+0.10%)
Jul 13, 2022 9.840 9.850 9.830 9.841 3,740 -0.01(-0.10%)
Jul 12, 2022 9.860 9.860 9.850 9.850 1,020 -0.01(-0.10%)
Jul 11, 2022 9.830 9.860 9.830 9.860 53,676 +0.03(+0.31%)
Jul 08, 2022 9.840 9.840 9.830 9.830 1,036 +0.00(+0.00%)
Jul 07, 2022 9.860 9.860 9.800 9.830 17,464 +0.00(+0.00%)
Jul 06, 2022 9.820 9.830 9.820 9.830 8,011 +0.01(+0.10%)
Jul 05, 2022 9.800 9.830 9.800 9.820 427,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.