Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.280 3.280 3.200 3.270 26,647 +0.00(+0.00%)
Jul 29, 2021 3.280 3.320 3.240 3.270 26,881 +0.00(+0.00%)
Jul 28, 2021 3.260 3.420 3.240 3.270 56,553 -0.01(-0.30%)
Jul 27, 2021 3.830 3.930 3.160 3.280 382,013 -0.54(-14.14%)
Jul 26, 2021 3.950 3.960 3.735 3.820 77,618 -0.15(-3.78%)
Jul 23, 2021 3.950 4.050 3.800 3.970 92,583 -0.08(-1.98%)
Jul 22, 2021 3.700 4.050 3.650 4.050 338,334 +0.37(+10.05%)
Jul 21, 2021 3.650 3.760 3.620 3.680 13,472 +0.05(+1.38%)
Jul 20, 2021 3.630 3.740 3.476 3.630 43,873 +0.09(+2.54%)
Jul 19, 2021 3.500 3.600 3.260 3.540 38,874 +0.00(+0.00%)
Jul 16, 2021 3.640 3.680 3.530 3.540 29,782 -0.09(-2.61%)
Jul 15, 2021 3.760 3.760 3.530 3.635 50,299 -0.12(-3.32%)
Jul 14, 2021 3.770 3.940 3.650 3.760 21,585 +0.00(+0.00%)
Jul 13, 2021 3.710 3.970 3.710 3.760 104,489 -0.04(-1.05%)
Jul 12, 2021 3.660 4.000 3.660 3.800 85,378 +0.10(+2.70%)
Jul 09, 2021 3.510 3.800 3.510 3.700 49,629 +0.21(+6.02%)
Jul 08, 2021 3.563 3.690 3.254 3.490 158,358 -0.28(-7.43%)
Jul 07, 2021 4.090 4.110 3.710 3.770 65,842 -0.33(-8.05%)
Jul 06, 2021 4.300 4.300 4.020 4.100 56,023 -0.13(-3.07%)
Jul 02, 2021 4.140 4.300 4.070 4.230 191,745 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.